Tour v290
NVDA
NVIDIA CORP
$195.06 +0.12%
(7/6 09:35) ◀
|
Monday, July 6, 2026 (9:40am)
January 2026
|
▶ (7/6 09:45)
◀ 7/6 09:40 ▶

Option Volume

Detail
ℹ
Current (07/06 9:40am) 173,715
Calls: 119,176 (69%)
Puts: 54,539 (31%)
Prior (02/24) 1,455,461
Calls: 875,746 (60%)
Puts: 579,715 (40%)
Current vs Prior -88.06%
Calls: -86.39% (Calls)
Puts: -90.59% (Puts)
Prior 7-Day Total 21,383,147
Calls: 13,450,863 (63%)
Puts: 7,932,284 (37%)
Prior 7-Day Average 3,054,735
Calls: 1,921,551 (63%)
Puts: 1,133,183 (37%)
Current vs Prior 7-Day Avg -94.31%
Calls: -93.80%
Puts: -95.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 9:40am) $37.50M
Calls: $29.15M (78%)
Puts: $8.35M (22%)
Prior (02/24) $894.63M
Calls: $615.13M (69%)
Puts: $279.50M (31%)
Current vs Prior -95.81%
Calls: -95.26%
Puts: -97.01%
Prior 7-Day Total $6.70B
Calls: $4.19B (63%)
Puts: $2.51B (37%)
Prior 7-Day Average $956.49M
Calls: $598.01M (63%)
Puts: $358.47M (37%)
Current vs Prior 7-Day Avg -96.08%
Calls: -95.12%
Puts: -97.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 9:40am) 0.46
Prior (02/24) 0.66
Current vs Prior -30.87%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -22.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 9:40am) 13,694,003
Calls: 7,511,619 (55%)
Puts: 6,182,384 (45%)
Prior (02/24) 12,003,408
Calls: 6,902,858 (58%)
Puts: 5,100,550 (42%)
Current vs Prior +14.08%
Prior 7-Day Total 97,095,153
Calls: 53,693,454 (55%)
Puts: 43,401,699 (45%)
Prior 7-Day Average 13,870,736
Calls: 7,670,493 (55%)
Puts: 6,200,242 (45%)
Current vs Prior 7-Day Avg -1.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.10% | 3.38%4.33% | 6.31%5.60% | 12.70%
Prior 2.84% | 4.12%-- | ---- | --
Current vs Prior -25.94% | -18.03%-- | ---- | --
Prior 7-Day Avg 2.81% | 3.65%-- | ---- | --
Current vs 7-Day Avg -25.14% | -7.38%-- | ---- | --
Prior 7-Day Eod 2.84% | 4.12%-- | ---- | --
Current vs 7-Day Eod -25.94% | -18.03%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.96% | 2.21%
Calls: 2.40% | 1.89%
Puts: 3.51% | 2.53%
Prior 3.40% | 4.87%
Calls: 3.70% | 1.54%
Puts: 3.09% | 8.19%
Current vs Prior -12.94% | -54.62%
Prior 7-Day Avg 4.51% | 7.41%
Calls: 4.32% | 10.23%
Puts: 4.71% | 4.59%
Current vs 7-Day Avg -34.41% | -70.19%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($29.15M) vs puts ($8.35M). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 88% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (119,176 calls vs 54,539 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 282 of results (avg 4.3%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 1020.2520.45$20.351.0%220.97367
$165.00Jul 1030.1030.45$30.281.2%--0.9940
$180.00Jul 1015.4015.60$15.501.3%410.941.9K
$185.00Jul 810.3010.45$10.381.4%2860.92317
$190.00Jul 106.756.85$6.801.5%1040.734.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 1015.0515.20$15.131.0%810.934.4K
$207.50Jul 1012.6512.80$12.731.2%300.90859
$192.50Jul 102.402.43$2.421.2%6160.376.4K
$205.00Jul 1010.4010.55$10.481.4%790.865.3K
$200.00Jul 106.406.50$6.451.6%610.7010.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 80.060.07$0.0714.3%1.6K0.023.8K
$217.50Jul 100.060.07$0.0714.3%350.026.3K
$215.00Jul 100.090.10$0.1010.0%7590.0313.3K
$200.00Jul 60.100.11$0.119.1%13.9K0.0823.1K
$207.50Jul 80.110.12$0.128.3%5090.041.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Jul 60.050.06$0.0616.7%1.4K0.044.9K
$172.50Jul 80.050.06$0.0616.7%210.01477
$175.00Jul 80.060.07$0.0714.3%3880.022.0K
$165.00Jul 100.060.07$0.0714.3%60.012.4K
$167.50Jul 100.070.08$0.0812.5%190.019.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 171 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 628.9031.45$30.178.5%--1.0062
$170.00Jul 623.9526.45$25.209.9%21.0033
$175.00Jul 618.9021.50$20.2012.9%--1.0056
$177.50Jul 617.0019.15$18.0811.9%11.0015
$180.00Jul 613.8515.60$14.7311.9%41.00406
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 814.1515.85$15.0011.3%--1.00112
$212.50Jul 816.1518.45$17.3013.3%--1.00104
$215.00Jul 819.5520.10$19.832.8%--1.0036
$215.00Jul 1019.3520.10$19.733.8%101.001.3K
$217.50Jul 1021.4523.15$22.307.6%--1.00153

Most actively traded options today. High liquidity = easy entry/exit. 328 active (total vol 157.9K, top 22.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 61.231.26$1.252.4%22.3K0.539.7K
$200.00Jul 60.100.11$0.119.1%13.9K0.0823.1K
$197.50Jul 60.380.40$0.395.1%13.5K0.238.1K
$205.00Jul 100.610.63$0.623.2%5.7K0.1458.7K
$210.00Jul 100.230.24$0.244.2%4.6K0.0632.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Jul 60.390.40$0.402.5%8.4K0.205.9K
$190.00Jul 60.130.14$0.147.1%7.6K0.078.1K
$195.00Jul 61.201.23$1.212.5%5.2K0.477.9K
$185.00Jul 60.020.04$0.0366.7%4.0K0.0214.2K
$182.50Jul 60.010.02$0.0250.0%2.2K0.012.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 149.4%, max 427.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Jul 6Aug 14202.0%40.5%398.4%21.3K
$232.50Jul 6Jul 17214.0%46.3%362.0%--1.8K
$165.00Jul 6Aug 7209.4%46.1%353.9%--127
$225.00Jul 6Aug 14177.3%40.3%340.4%51.2K
$227.50Jul 6Jul 17189.8%44.1%330.8%91.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 6Aug 14244.5%46.4%427.2%--743
$165.00Jul 6Aug 14209.4%45.1%364.8%264.1K
$170.00Jul 6Aug 14175.1%43.3%304.1%8113.5K
$175.00Jul 6Aug 14141.2%42.2%234.7%1.1K3.3K
$180.00Jul 6Aug 14121.1%41.0%195.1%1064.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 175 found (best R:R 34.71, avg 5.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$225.00$230.00Jul 24$0.17$4.83$0.1728.41$225.17
$205.00$207.50Jul 8$0.10$2.40$0.1024.00$205.10
$210.00$212.50Jul 13$0.13$2.37$0.1318.23$210.13
$207.50$210.00Jul 10$0.14$2.36$0.1416.86$207.64
$220.00$225.00Jul 24$0.29$4.71$0.2916.24$220.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$165.00Jul 17$0.14$4.86$0.1434.71$169.86
$175.00$170.00Jul 20$0.15$4.85$0.1532.33$174.85
$165.00$160.00Jul 24$0.16$4.84$0.1630.25$164.84
$180.00$177.50Jul 10$0.10$2.40$0.1024.00$179.90
$185.00$182.50Jul 8$0.11$2.39$0.1121.73$184.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 276 found (best R:R 49.00, avg 3.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$165.00Jul 24$4.80$4.80$0.2024.00$164.80
$175.00$180.00Jul 13$4.77$4.77$0.2320.74$179.77
$170.00$172.50Jul 10$2.37$2.37$0.1318.23$172.37
$170.00$175.00Jul 17$4.72$4.72$0.2816.86$174.72
$165.00$170.00Jul 24$4.72$4.72$0.2816.86$169.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$212.50$207.50Jul 6$4.90$4.90$0.1049.00$207.60
$230.00$225.00Jul 31$4.82$4.82$0.1826.78$225.18
$222.50$220.00Jul 17$2.40$2.40$0.1024.00$220.10
$225.00$220.00Jul 24$4.75$4.75$0.2519.00$220.25
$205.00$202.50Jul 8$2.37$2.37$0.1318.23$202.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.52, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 6Jul 8$0.0697.5%46.6%
$165.00Jul 6Jul 10$0.11209.4%70.5%
$207.50Jul 6Jul 8$0.1183.0%45.1%
$205.00Jul 6Jul 8$0.2077.5%43.4%
$172.50Jul 8Jul 10$0.2572.1%59.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Jul 6Jul 8$0.06141.2%66.4%
$172.50Jul 8Jul 10$0.0772.1%59.7%
$177.50Jul 6Jul 8$0.08124.4%62.0%
$180.00Jul 6Jul 8$0.11121.1%57.5%
$210.00Jul 8Jul 10$0.1346.6%42.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 171 found (cheapest 1.26% of stock, avg 9.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Jul 6$1.25$1.21$2.46$192.54$197.461.26%
$197.50Jul 6$0.39$2.85$3.24$194.26$200.741.66%
$192.50Jul 6$2.93$0.40$3.33$189.17$195.831.71%
$200.00Jul 6$0.11$4.95$5.06$194.94$205.062.59%
$195.00Jul 8$2.64$2.55$5.19$189.81$200.192.66%
$190.00Jul 6$5.25$0.14$5.39$184.61$195.392.76%
$197.50Jul 8$1.56$3.95$5.51$191.99$203.012.82%
$192.50Jul 8$4.13$1.54$5.67$186.83$198.172.91%
$200.00Jul 8$0.85$5.78$6.63$193.37$206.633.40%
$190.00Jul 8$5.98$0.89$6.87$183.13$196.873.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 238 found (cheapest 0.13% of stock, avg 3.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$190.00Jul 6$0.11$0.14$0.25$189.75$200.25
$200.00$192.50Jul 6$0.11$0.40$0.51$191.99$200.51
$197.50$190.00Jul 6$0.39$0.14$0.53$189.47$198.03
$205.00$185.00Jul 8$0.22$0.30$0.52$184.48$205.52
$205.00$187.50Jul 8$0.22$0.51$0.73$186.77$205.73
$202.50$185.00Jul 8$0.44$0.30$0.74$184.26$203.24
$197.50$192.50Jul 6$0.39$0.40$0.79$191.71$198.29
$202.50$187.50Jul 8$0.44$0.51$0.95$186.55$203.45
$207.50$185.00Jul 10$0.38$0.72$1.10$183.90$208.60
$205.00$190.00Jul 8$0.22$0.89$1.11$188.89$206.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 308 found (best R:R 24.00, avg credit $2.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/182185/188Jul 10$2.40$0.1024.00$180.10$187.40
165/170175/180Jul 17$4.79$0.2122.81$165.21$179.79
160/165170/175Jul 24$4.79$0.2122.81$160.21$174.79
175/178180/182Jul 15$2.39$0.1121.73$175.11$182.39
178/180185/188Jul 10$2.36$0.1416.86$177.64$187.36
178/180182/185Jul 13$2.36$0.1416.86$177.64$184.86
160/165170/175Aug 14$4.69$0.3115.13$160.31$174.69
170/172180/182Jul 15$2.31$0.1912.16$170.19$182.31
160/165170/175Aug 7$4.61$0.3911.82$160.39$174.61
200/205210/215Aug 14$4.60$0.4011.50$200.40$214.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 239 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Jul 17$0.07$4.9370.43
$160.00$165.00$170.00Jul 24$0.08$4.9261.50
$165.00$170.00$175.00Jul 24$0.09$4.9154.56
$200.00$202.50$205.00Jul 6$0.05$2.4549.00
$205.00$207.50$210.00Jul 8$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Jul 17$0.06$4.9482.33
$210.00$215.00$220.00Jul 24$0.09$4.9154.56
$185.00$187.50$190.00Jul 6$0.05$2.4549.00
$197.50$200.00$202.50Jul 15$0.05$2.4549.00
$212.50$215.00$217.50Jul 17$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 230 found (best net $-0.31, 221 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$230.001:2Jul 15-$0.01$4.99
$225.00$230.001:2Jul 13-$0.03$4.97
$225.00$230.001:2Jul 24-$0.15$4.85
$220.00$225.001:2Jul 24-$0.20$4.80
$225.00$230.001:2Jul 31-$0.33$4.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$175.001:2Jul 20-$0.31$14.69
$165.00$160.001:2Jul 6-$0.01$4.99
$170.00$165.001:2Jul 6-$0.01$4.99
$175.00$170.001:2Jul 6-$0.01$4.99
$170.00$165.001:2Jul 8-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 4.23%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Aug 14$8.250.462.5%4.23%6.76%23153
$200.00Aug 7$7.300.452.5%3.74%6.27%1112.2K
$205.00Aug 14$6.300.385.1%3.23%8.33%11238
$200.00Jul 31$6.150.432.5%3.15%5.69%3468.4K
$197.50Jul 24$5.900.471.2%3.02%4.28%1.6K--
$205.00Aug 7$5.400.375.1%2.77%7.86%37605
$200.00Jul 24$4.800.412.5%2.46%4.99%1288.7K
$210.00Aug 14$4.750.327.7%2.44%10.09%14120
$197.50Jul 17$4.400.451.2%2.26%3.51%3914.3K
$205.00Jul 31$4.350.345.1%2.23%7.33%726.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 119,176
Total Puts 54,539
Put/Call Ratio 0.46
Net Difference 64,637

Prior's Put/Call Breakdown

Total Calls 875,746
Total Puts 579,715
Put/Call Ratio 0.66
Net Difference 296,031

Prior 7-Day Put/Call Summary

Total Calls 13,450,863
Total Puts 7,932,284
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All