Tour
v291
NVDA
NVIDIA CORP
$195.93
+0.56%
Option Volume
Detail
Current (07/06 11:00am)
954,431
Calls:
671,718
(70%)
Puts:
282,713
(30%)
Prior (07/02)
1,346,471
Calls:
953,341
(71%)
Puts:
393,130
(29%)
Current vs Prior
-29.12%
Calls:
-29.54%
(Calls)
Puts:
-28.09%
(Puts)
Prior 7-Day Total
21,383,147
Calls:
13,450,863
(63%)
Puts:
7,932,284
(37%)
Prior 7-Day Average
3,054,735
Calls:
1,921,551
(63%)
Puts:
1,133,183
(37%)
Current vs Prior 7-Day Avg
-68.76%
Calls:
-65.04%
Puts:
-75.05%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/06 11:00am)
$239.77M
Calls:
$181.81M
(76%)
Puts:
$57.96M
(24%)
Prior (07/02)
$246.84M
Calls:
$155.00M
(63%)
Puts:
$91.84M
(37%)
Current vs Prior
-2.87%
Calls:
+17.30%
Puts:
-36.89%
Prior 7-Day Total
$6.70B
Calls:
$4.19B
(63%)
Puts:
$2.51B
(37%)
Prior 7-Day Average
$956.49M
Calls:
$598.01M
(63%)
Puts:
$358.47M
(37%)
Current vs Prior 7-Day Avg
-74.93%
Calls:
-69.60%
Puts:
-83.83%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/06 11:00am)
0.42
Prior (07/02)
0.41
Current vs Prior
+2.06%
Prior 7-Day Average
0.59
Current vs Prior 7-Day Avg
-28.40%
Sentiment
BULLISH
Open Interest
Detail
Current (07/06 11:00am)
13,694,003
Calls:
7,511,619
(55%)
Puts:
6,182,384
(45%)
Prior (07/02)
14,125,997
Calls:
7,782,663
(55%)
Puts:
6,343,334
(45%)
Current vs Prior
-3.06%
Prior 7-Day Total
97,095,153
Calls:
53,693,454
(55%)
Puts:
43,401,699
(45%)
Prior 7-Day Average
13,870,736
Calls:
7,670,493
(55%)
Puts:
6,200,242
(45%)
Current vs Prior 7-Day Avg
-1.27%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current
1.61% | 3.07%4.06% | 6.08%5.40% | 12.54%
Prior
2.84% | 4.12%-- | ---- | --
Current vs Prior
-43.36% | -25.45%-- | ---- | --
Prior 7-Day Avg
2.81% | 3.65%-- | ---- | --
Current vs 7-Day Avg
-42.75% | -15.77%-- | ---- | --
Prior 7-Day Eod
2.84% | 4.12%-- | ---- | --
Current vs 7-Day Eod
-43.36% | -25.45%-- | ---- | --
Sentiment
BULLISH----
Relative Spread
Detail
Expiry | Next
Current
1.96% | 2.11%
Calls:
2.29% | 1.05%
Puts:
1.63% | 3.17%
Prior
3.40% | 4.87%
Calls:
3.70% | 1.54%
Puts:
3.09% | 8.19%
Current vs Prior
-42.35% | -56.67%
Prior 7-Day Avg
4.51% | 7.41%
Calls:
4.32% | 10.23%
Puts:
4.71% | 4.59%
Current vs 7-Day Avg
-56.57% | -71.54%
Liquidity
Good
Add Card
AI Insights
Strong bullish conviction with 76% of dollar volume in calls ($181.81M) vs puts ($57.96M). Extreme bullish P/C ratio of 0.42 - heavy call buying (671,718 calls vs 282,713 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
671,718
Total Puts
282,713
Put/Call Ratio
0.42
Net Difference
389,005
Prior's Put/Call Breakdown
Total Calls
953,341
Total Puts
393,130
Put/Call Ratio
0.41
Net Difference
560,211
Prior 7-Day Put/Call Summary
Total Calls
13,450,863
Total Puts
7,932,284
Average Put/Call Ratio
0.59
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||