Tour
v291
NVDA
NVIDIA CORP
$196.32
+0.76%
Option Volume
Detail
Current (07/06 12:00pm)
1,244,103
Calls:
869,329
(70%)
Puts:
374,774
(30%)
Prior (07/02)
1,950,074
Calls:
1,353,421
(69%)
Puts:
596,653
(31%)
Current vs Prior
-36.20%
Calls:
-35.77%
(Calls)
Puts:
-37.19%
(Puts)
Prior 7-Day Total
21,383,147
Calls:
13,450,863
(63%)
Puts:
7,932,284
(37%)
Prior 7-Day Average
3,054,735
Calls:
1,921,551
(63%)
Puts:
1,133,183
(37%)
Current vs Prior 7-Day Avg
-59.27%
Calls:
-54.76%
Puts:
-66.93%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/06 12:00pm)
$332.24M
Calls:
$257.89M
(78%)
Puts:
$74.34M
(22%)
Prior (07/02)
$387.02M
Calls:
$211.50M
(55%)
Puts:
$175.52M
(45%)
Current vs Prior
-14.16%
Calls:
+21.93%
Puts:
-57.64%
Prior 7-Day Total
$6.70B
Calls:
$4.19B
(63%)
Puts:
$2.51B
(37%)
Prior 7-Day Average
$956.49M
Calls:
$598.01M
(63%)
Puts:
$358.47M
(37%)
Current vs Prior 7-Day Avg
-65.26%
Calls:
-56.87%
Puts:
-79.26%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/06 12:00pm)
0.43
Prior (07/02)
0.44
Current vs Prior
-2.21%
Prior 7-Day Average
0.59
Current vs Prior 7-Day Avg
-26.66%
Sentiment
BULLISH
Open Interest
Detail
Current (07/06 12:00pm)
13,694,003
Calls:
7,511,619
(55%)
Puts:
6,182,384
(45%)
Prior (07/02)
14,125,997
Calls:
7,782,663
(55%)
Puts:
6,343,334
(45%)
Current vs Prior
-3.06%
Prior 7-Day Total
97,095,153
Calls:
53,693,454
(55%)
Puts:
43,401,699
(45%)
Prior 7-Day Average
13,870,736
Calls:
7,670,493
(55%)
Puts:
6,200,242
(45%)
Current vs Prior 7-Day Avg
-1.27%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current
1.45% | 3.03%3.96% | 5.96%5.27% | 12.44%
Prior
2.84% | 4.12%-- | ---- | --
Current vs Prior
-48.85% | -26.59%-- | ---- | --
Prior 7-Day Avg
2.81% | 3.65%-- | ---- | --
Current vs 7-Day Avg
-48.30% | -17.06%-- | ---- | --
Prior 7-Day Eod
2.84% | 4.12%-- | ---- | --
Current vs 7-Day Eod
-48.85% | -26.59%-- | ---- | --
Sentiment
BULLISH----
Relative Spread
Detail
Expiry | Next
Current
3.51% | 2.50%
Calls:
3.38% | 3.28%
Puts:
3.65% | 1.73%
Prior
3.40% | 4.87%
Calls:
3.70% | 1.54%
Puts:
3.09% | 8.19%
Current vs Prior
+3.24% | -48.67%
Prior 7-Day Avg
4.51% | 7.41%
Calls:
4.32% | 10.23%
Puts:
4.71% | 4.59%
Current vs 7-Day Avg
-22.22% | -66.27%
Liquidity
Good
Add Card
AI Insights
Strong bullish conviction with 78% of dollar volume in calls ($257.89M) vs puts ($74.34M). Extreme bullish P/C ratio of 0.43 - heavy call buying (869,329 calls vs 374,774 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
869,329
Total Puts
374,774
Put/Call Ratio
0.43
Net Difference
494,555
Prior's Put/Call Breakdown
Total Calls
1,353,421
Total Puts
596,653
Put/Call Ratio
0.44
Net Difference
756,768
Prior 7-Day Put/Call Summary
Total Calls
13,450,863
Total Puts
7,932,284
Average Put/Call Ratio
0.59
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||