Tour
v291
NVDA
NVIDIA CORP
$196.45
+0.83%
Option Volume
Detail
Current (07/06 1:00pm)
1,610,522
Calls:
1,139,028
(71%)
Puts:
471,494
(29%)
Prior (07/02)
2,401,987
Calls:
1,656,592
(69%)
Puts:
745,395
(31%)
Current vs Prior
-32.95%
Calls:
-31.24%
(Calls)
Puts:
-36.75%
(Puts)
Prior 7-Day Total
21,383,147
Calls:
13,450,863
(63%)
Puts:
7,932,284
(37%)
Prior 7-Day Average
3,054,735
Calls:
1,921,551
(63%)
Puts:
1,133,183
(37%)
Current vs Prior 7-Day Avg
-47.28%
Calls:
-40.72%
Puts:
-58.39%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/06 1:00pm)
$428.02M
Calls:
$324.80M
(76%)
Puts:
$103.23M
(24%)
Prior (07/02)
$493.97M
Calls:
$260.17M
(53%)
Puts:
$233.80M
(47%)
Current vs Prior
-13.35%
Calls:
+24.84%
Puts:
-55.85%
Prior 7-Day Total
$6.70B
Calls:
$4.19B
(63%)
Puts:
$2.51B
(37%)
Prior 7-Day Average
$956.49M
Calls:
$598.01M
(63%)
Puts:
$358.47M
(37%)
Current vs Prior 7-Day Avg
-55.25%
Calls:
-45.69%
Puts:
-71.20%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/06 1:00pm)
0.41
Prior (07/02)
0.45
Current vs Prior
-8.00%
Prior 7-Day Average
0.59
Current vs Prior 7-Day Avg
-29.59%
Sentiment
BULLISH
Open Interest
Detail
Current (07/06 1:00pm)
13,694,003
Calls:
7,511,619
(55%)
Puts:
6,182,384
(45%)
Prior (07/02)
14,125,997
Calls:
7,782,663
(55%)
Puts:
6,343,334
(45%)
Current vs Prior
-3.06%
Prior 7-Day Total
97,095,153
Calls:
53,693,454
(55%)
Puts:
43,401,699
(45%)
Prior 7-Day Average
13,870,736
Calls:
7,670,493
(55%)
Puts:
6,200,242
(45%)
Current vs Prior 7-Day Avg
-1.27%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current
1.42% | 2.96%3.92% | 5.92%5.23% | 12.37%
Prior
2.84% | 4.12%-- | ---- | --
Current vs Prior
-49.96% | -28.24%-- | ---- | --
Prior 7-Day Avg
2.81% | 3.65%-- | ---- | --
Current vs 7-Day Avg
-49.42% | -18.93%-- | ---- | --
Prior 7-Day Eod
2.84% | 4.12%-- | ---- | --
Current vs 7-Day Eod
-49.96% | -28.24%-- | ---- | --
Sentiment
BULLISH----
Relative Spread
Detail
Expiry | Next
Current
3.23% | 2.36%
Calls:
3.21% | 3.28%
Puts:
3.25% | 1.45%
Prior
3.40% | 4.87%
Calls:
3.70% | 1.54%
Puts:
3.09% | 8.19%
Current vs Prior
-5.00% | -51.54%
Prior 7-Day Avg
4.51% | 7.41%
Calls:
4.32% | 10.23%
Puts:
4.71% | 4.59%
Current vs 7-Day Avg
-28.43% | -68.16%
Liquidity
Good
Add Card
AI Insights
Strong bullish conviction with 76% of dollar volume in calls ($324.80M) vs puts ($103.23M). Extreme bullish P/C ratio of 0.41 - heavy call buying (1,139,028 calls vs 471,494 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
1,139,028
Total Puts
471,494
Put/Call Ratio
0.41
Net Difference
667,534
Prior's Put/Call Breakdown
Total Calls
1,656,592
Total Puts
745,395
Put/Call Ratio
0.45
Net Difference
911,197
Prior 7-Day Put/Call Summary
Total Calls
13,450,863
Total Puts
7,932,284
Average Put/Call Ratio
0.59
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||