Tour
v295
NVDA
NVIDIA CORP
$192.85
-1.38%
Option Volume
Detail
Current (07/07 10:00am)
335,607
Calls:
219,860
(66%)
Puts:
115,747
(34%)
Prior (07/06)
414,026
Calls:
293,846
(71%)
Puts:
120,180
(29%)
Current vs Prior
-18.94%
Calls:
-25.18%
(Calls)
Puts:
-3.69%
(Puts)
Prior 7-Day Total
21,383,147
Calls:
13,450,863
(63%)
Puts:
7,932,284
(37%)
Prior 7-Day Average
3,054,735
Calls:
1,921,551
(63%)
Puts:
1,133,183
(37%)
Current vs Prior 7-Day Avg
-89.01%
Calls:
-88.56%
Puts:
-89.79%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/07 10:00am)
$114.73M
Calls:
$85.31M
(74%)
Puts:
$29.42M
(26%)
Prior (07/06)
$105.47M
Calls:
$86.28M
(82%)
Puts:
$19.19M
(18%)
Current vs Prior
+8.78%
Calls:
-1.12%
Puts:
+53.29%
Prior 7-Day Total
$6.70B
Calls:
$4.19B
(63%)
Puts:
$2.51B
(37%)
Prior 7-Day Average
$956.49M
Calls:
$598.01M
(63%)
Puts:
$358.47M
(37%)
Current vs Prior 7-Day Avg
-88.01%
Calls:
-85.73%
Puts:
-91.79%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/07 10:00am)
0.53
Prior (07/06)
0.41
Current vs Prior
+28.72%
Prior 7-Day Average
0.59
Current vs Prior 7-Day Avg
-10.43%
Sentiment
BULLISH
Open Interest
Detail
Current (07/07 10:00am)
13,823,130
Calls:
7,616,969
(55%)
Puts:
6,206,161
(45%)
Prior (07/06)
13,694,003
Calls:
7,511,619
(55%)
Puts:
6,182,384
(45%)
Current vs Prior
+0.94%
Prior 7-Day Total
97,095,153
Calls:
53,693,454
(55%)
Puts:
43,401,699
(45%)
Prior 7-Day Average
13,870,736
Calls:
7,670,493
(55%)
Puts:
6,200,242
(45%)
Current vs Prior 7-Day Avg
-0.34%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current
2.77% | 3.86%3.86% | 6.03%5.29% | 12.50%
Prior
2.84% | 4.12%3.98% | 5.98%5.29% | 12.41%
Current vs Prior
-2.26% | -6.27%-2.88% | +0.82%-0.04% | +0.67%
Prior 7-Day Avg
2.81% | 3.65%4.01% | 6.01%5.34% | 12.44%
Current vs 7-Day Avg
-1.21% | +5.90%-3.76% | +0.27%-0.88% | +0.43%
Prior 7-Day Eod
2.84% | 4.12%-- | ---- | --
Current vs 7-Day Eod
-2.26% | -6.27%-- | ---- | --
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
2.03% | 2.72%
Calls:
0.93% | 3.03%
Puts:
3.13% | 2.41%
Prior
3.40% | 4.87%
Calls:
3.70% | 1.54%
Puts:
3.09% | 8.19%
Current vs Prior
-40.29% | -44.15%
Prior 7-Day Avg
4.51% | 7.41%
Calls:
4.32% | 10.23%
Puts:
4.71% | 4.59%
Current vs 7-Day Avg
-55.02% | -63.31%
Liquidity
Good
Add Card
AI Insights
Moderately bullish flow with 74% call dollar volume ($85.31M). Bullish P/C ratio of 0.53.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
219,860
Total Puts
115,747
Put/Call Ratio
0.53
Net Difference
104,113
Prior's Put/Call Breakdown
Total Calls
293,846
Total Puts
120,180
Put/Call Ratio
0.41
Net Difference
173,666
Prior 7-Day Put/Call Summary
Total Calls
13,450,863
Total Puts
7,932,284
Average Put/Call Ratio
0.59
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||