Tour v297
NVDA
NVIDIA CORP
$192.42 -1.60%
(7/7 10:00) ◀
|
Tuesday, July 7, 2026 (11:00am)
January 2026
|
▶ (7/7 12:00)
◀ 7/7 11:01 ▶

Option Volume

Detail
ℹ
Current (07/07 11:00am) 770,940
Calls: 518,137 (67%)
Puts: 252,803 (33%)
Prior (07/06) 954,431
Calls: 671,718 (70%)
Puts: 282,713 (30%)
Current vs Prior -19.23%
Calls: -22.86% (Calls)
Puts: -10.58% (Puts)
Prior 7-Day Total 20,167,708
Calls: 13,020,580 (65%)
Puts: 7,147,128 (35%)
Prior 7-Day Average 2,881,101
Calls: 1,860,082 (65%)
Puts: 1,021,018 (35%)
Current vs Prior 7-Day Avg -73.24%
Calls: -72.14%
Puts: -75.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 11:00am) $244.97M
Calls: $173.52M (71%)
Puts: $71.45M (29%)
Prior (07/06) $239.77M
Calls: $181.81M (76%)
Puts: $57.96M (24%)
Current vs Prior +2.17%
Calls: -4.56%
Puts: +23.27%
Prior 7-Day Total $6.30B
Calls: $4.08B (65%)
Puts: $2.22B (35%)
Prior 7-Day Average $900.13M
Calls: $582.95M (65%)
Puts: $317.18M (35%)
Current vs Prior 7-Day Avg -72.79%
Calls: -70.23%
Puts: -77.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 11:00am) 0.49
Prior (07/06) 0.42
Current vs Prior +15.93%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -10.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 11:00am) 13,823,130
Calls: 7,616,969 (55%)
Puts: 6,206,161 (45%)
Prior (07/06) 13,694,003
Calls: 7,511,619 (55%)
Puts: 6,182,384 (45%)
Current vs Prior +0.94%
Prior 7-Day Total 97,104,193
Calls: 53,641,343 (55%)
Puts: 43,462,850 (45%)
Prior 7-Day Average 13,872,027
Calls: 7,663,049 (55%)
Puts: 6,208,978 (45%)
Current vs Prior 7-Day Avg -0.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.70% | 3.90%3.90% | 6.10%5.35% | 12.67%
Prior 2.98% | 3.98%3.98% | 5.98%5.29% | 12.41%
Current vs Prior -9.35% | -2.01%-2.01% | +1.91%+1.16% | +2.07%
Prior 7-Day Avg 2.75% | 3.67%3.98% | 5.98%5.29% | 12.41%
Current vs 7-Day Avg -1.84% | +6.30%-2.01% | +1.91%+1.16% | +2.07%
Prior 7-Day Eod 2.98% | 3.98%-- | ---- | --
Current vs 7-Day Eod -9.35% | -2.01%-- | ---- | --
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.04% | 2.95%
Calls: 2.99% | 2.22%
Puts: 1.09% | 3.67%
Prior 2.58% | 3.18%
Calls: 0.56% | 2.78%
Puts: 4.60% | 3.59%
Current vs Prior -20.93% | -7.23%
Prior 7-Day Avg 4.24% | 5.45%
Calls: 3.81% | 6.55%
Puts: 4.68% | 4.35%
Current vs 7-Day Avg -51.94% | -45.89%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($173.52M). Extreme bullish P/C ratio of 0.49 - heavy call buying (518,137 calls vs 252,803 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 371 of results (avg 3.6%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2130.5530.75$30.650.7%90.862.0K
$165.00Jul 2428.3028.50$28.400.7%--0.94145
$190.00Aug 2112.6512.75$12.700.8%1.3K0.5716.8K
$180.00Jul 812.4512.55$12.500.8%1.4K0.98157
$200.00Jul 172.312.33$2.320.9%8.9K0.3094.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2114.5014.60$14.550.7%1.1K0.5732.7K
$205.00Jul 812.5512.65$12.600.8%1.0K1.00669
$187.50Jul 101.221.23$1.230.8%4.6K0.245.0K
$180.00Aug 215.405.45$5.430.9%7480.2935.2K
$190.00Jul 101.941.96$1.951.0%11.8K0.3524.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 83 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Jul 80.060.07$0.0714.3%7.9K0.039.7K
$230.00Jul 170.060.07$0.0714.3%9930.0147.4K
$210.00Jul 100.070.08$0.0812.5%19.7K0.0245.7K
$227.50Jul 170.080.09$0.0911.1%1790.021.8K
$225.00Jul 170.110.12$0.128.3%2.3K0.0240.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Jul 100.050.06$0.0616.7%40.0110.7K
$170.00Jul 100.060.07$0.0714.3%2990.024.2K
$182.50Jul 80.080.09$0.0911.1%4.0K0.033.5K
$175.00Jul 100.120.13$0.137.7%3450.038.0K
$155.00Jul 170.120.13$0.137.7%1960.0219.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 214 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 836.7040.30$38.509.4%1621.0024
$160.00Jul 829.9035.20$32.5516.3%911.0031
$165.00Jul 826.6530.35$28.5013.0%21.001
$155.00Jul 1037.4037.80$37.601.1%11.0014
$170.00Jul 821.9025.25$23.5814.2%60.9936
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Jul 812.5512.65$12.600.8%1.0K1.00669
$207.50Jul 814.2015.65$14.939.7%3401.00293
$210.00Jul 817.3517.65$17.501.7%701.00253
$212.50Jul 819.2020.80$20.008.0%--1.00101
$215.00Jul 821.7023.15$22.426.5%91.005

Most actively traded options today. High liquidity = easy entry/exit. 454 active (total vol 678.0K, top 62.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 80.820.83$0.831.2%62.0K0.314.3K
$192.50Jul 81.791.81$1.801.1%39.7K0.52820
$200.00Jul 80.140.15$0.156.7%35.7K0.0725.5K
$200.00Jul 100.650.66$0.661.5%27.4K0.1758.8K
$197.50Jul 80.330.34$0.342.9%21.5K0.1512.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 80.890.91$0.902.2%43.9K0.285.6K
$187.50Jul 80.400.41$0.412.4%23.3K0.145.9K
$192.50Jul 81.831.85$1.841.1%22.2K0.485.9K
$185.00Jul 80.170.18$0.185.6%13.9K0.078.1K
$190.00Jul 101.941.96$1.951.0%11.8K0.3524.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 58.8%, max 172.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 8Aug 21126.0%46.3%172.3%1971.0K
$230.00Jul 8Aug 21102.7%40.8%151.5%1.0K37.1K
$160.00Jul 8Aug 21108.9%44.8%143.0%1802.0K
$165.00Jul 8Aug 21103.0%43.5%136.7%112.0K
$225.00Jul 8Aug 2191.1%40.7%124.2%59017.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 8Aug 21126.0%46.3%172.3%1.8K26.3K
$160.00Jul 8Aug 21108.9%44.8%143.0%1.6K26.8K
$165.00Jul 8Aug 21103.0%43.5%136.7%1.4K28.3K
$227.50Jul 8Jul 1797.0%45.7%112.2%2843
$170.00Jul 8Aug 2184.8%42.3%100.5%4.0K25.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 221 found (best R:R 44.45, avg 5.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$225.00$230.00Jul 24$0.11$4.89$0.1144.45$225.11
$215.00$220.00Jul 20$0.19$4.81$0.1925.32$215.19
$215.00$225.00Jul 22$0.39$9.61$0.3924.64$215.39
$220.00$225.00Jul 24$0.20$4.80$0.2024.00$220.20
$210.00$212.50Jul 15$0.11$2.39$0.1121.73$210.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$155.00Jul 24$0.12$4.88$0.1240.67$159.88
$170.00$165.00Jul 17$0.16$4.84$0.1630.25$169.84
$165.00$160.00Jul 24$0.19$4.81$0.1925.32$164.81
$177.50$175.00Jul 13$0.10$2.40$0.1024.00$177.40
$170.00$167.50Jul 20$0.10$2.40$0.1024.00$169.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 341 found (best R:R 37.46, avg 3.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$160.00Aug 7$4.85$4.85$0.1532.33$159.85
$175.00$177.50Jul 13$2.40$2.40$0.1024.00$177.40
$160.00$165.00Jul 31$4.79$4.79$0.2122.81$164.79
$170.00$175.00Jul 17$4.77$4.77$0.2320.74$174.77
$172.50$175.00Jul 15$2.38$2.38$0.1219.83$174.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$215.00$210.00Jul 15$4.87$4.87$0.1337.46$210.13
$230.00$225.00Jul 24$4.82$4.82$0.1826.78$225.18
$212.50$210.00Jul 13$2.40$2.40$0.1024.00$210.10
$215.00$212.50Jul 17$2.40$2.40$0.1024.00$212.60
$230.00$225.00Aug 7$4.77$4.77$0.2320.74$225.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.46, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Jul 8Jul 10$0.0575.7%58.9%
$210.00Jul 8Jul 10$0.0660.4%45.9%
$207.50Jul 8Jul 10$0.1056.4%44.3%
$205.00Jul 8Jul 10$0.1750.7%42.9%
$175.00Jul 8Jul 10$0.2271.3%55.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 8Jul 10$0.0584.8%62.9%
$205.00Jul 8Jul 10$0.0550.7%42.9%
$212.50Jul 8Jul 10$0.0560.2%47.5%
$217.50Jul 10Jul 13$0.0553.0%40.4%
$172.50Jul 8Jul 10$0.0775.7%58.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 214 found (cheapest 1.89% of stock, avg 10.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$192.50Jul 8$1.80$1.84$3.64$188.86$196.141.89%
$195.00Jul 8$0.83$3.38$4.21$190.79$199.212.19%
$190.00Jul 8$3.35$0.90$4.25$185.75$194.252.21%
$197.50Jul 8$0.34$5.38$5.72$191.78$203.222.97%
$187.50Jul 8$5.35$0.41$5.76$181.74$193.262.99%
$192.50Jul 10$3.05$3.00$6.05$186.45$198.553.14%
$195.00Jul 10$1.92$4.40$6.32$188.68$201.323.28%
$190.00Jul 10$4.50$1.95$6.45$183.55$196.453.35%
$192.50Jul 13$3.55$3.45$7.00$185.50$199.503.64%
$197.50Jul 10$1.15$6.10$7.25$190.25$204.753.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.17% of stock, avg 3.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$185.00Jul 8$0.15$0.18$0.33$184.67$200.33
$197.50$185.00Jul 8$0.34$0.18$0.52$184.48$198.02
$200.00$187.50Jul 8$0.15$0.41$0.56$186.94$200.56
$205.00$182.50Jul 10$0.21$0.46$0.67$181.83$205.67
$197.50$187.50Jul 8$0.34$0.41$0.75$186.75$198.25
$202.50$182.50Jul 10$0.37$0.46$0.83$181.67$203.33
$205.00$185.00Jul 10$0.21$0.75$0.96$184.04$205.96
$195.00$185.00Jul 8$0.83$0.18$1.01$183.99$196.01
$200.00$190.00Jul 8$0.15$0.90$1.05$188.95$201.05
$205.00$182.50Jul 13$0.37$0.73$1.10$181.40$206.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 397 found (best R:R 21.73, avg credit $2.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
172/175180/182Jul 15$2.39$0.1121.73$172.61$182.39
178/180182/185Jul 13$2.35$0.1515.67$177.65$184.85
155/160165/170Jul 24$4.69$0.3115.13$155.31$169.69
160/165170/175Jul 31$4.68$0.3214.63$160.32$174.68
155/160165/170Aug 7$4.68$0.3214.63$155.32$169.68
160/165170/175Jul 24$4.67$0.3314.15$160.33$174.67
175/178180/182Jul 13$2.30$0.2011.50$175.20$182.30
175/178182/185Jul 13$2.30$0.2011.50$175.20$184.80
182/185188/190Jul 20$2.30$0.2011.50$182.70$189.80
155/160170/175Jul 24$4.60$0.4011.50$155.40$174.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 285 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Jul 24$0.09$4.9154.56
$220.00$225.00$230.00Jul 24$0.09$4.9154.56
$170.00$175.00$180.00Aug 7$0.10$4.9049.00
$170.00$175.00$180.00Aug 14$0.11$4.8944.45
$207.50$210.00$212.50Jul 15$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Jul 17$0.07$4.9370.43
$155.00$160.00$165.00Jul 24$0.07$4.9370.43
$170.00$172.50$175.00Jul 15$0.05$2.4549.00
$172.50$175.00$177.50Jul 15$0.05$2.4549.00
$167.50$170.00$172.50Jul 20$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 254 found (best net $--, 245 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$230.001:2Jul 13$0.00$5.00
$225.00$230.001:2Jul 15-$0.02$4.98
$215.00$220.001:2Jul 20-$0.06$4.94
$225.00$230.001:2Jul 20-$0.08$4.92
$225.00$230.001:2Jul 24-$0.12$4.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$160.001:2Jul 8$0.00$5.00
$160.00$155.001:2Jul 8-$0.01$4.99
$170.00$165.001:2Jul 8-$0.02$4.98
$160.00$155.001:2Jul 10-$0.02$4.98
$165.00$160.001:2Jul 10-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 5.25%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Aug 21$10.100.501.3%5.25%6.59%1.5K12.0K
$195.00Aug 14$9.150.491.3%4.76%6.10%625222
$195.00Aug 7$8.200.491.3%4.26%5.60%3441.4K
$200.00Aug 21$7.950.433.9%4.13%8.07%3.2K26.3K
$195.00Jul 31$7.050.481.3%3.66%5.00%1.8K3.5K
$200.00Aug 14$7.050.423.9%3.66%7.60%214214
$192.50Jul 24$6.800.520.0%3.53%3.58%49387
$205.00Aug 21$6.200.366.5%3.22%9.76%2.6K16.5K
$200.00Aug 7$6.100.403.9%3.17%7.11%9692.3K
$195.00Jul 24$5.600.461.3%2.91%4.25%1.5K3.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 518,137
Total Puts 252,803
Put/Call Ratio 0.49
Net Difference 265,334

Prior's Put/Call Breakdown

Total Calls 671,718
Total Puts 282,713
Put/Call Ratio 0.42
Net Difference 389,005

Prior 7-Day Put/Call Summary

Total Calls 13,020,580
Total Puts 7,147,128
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All