Tour
v297
NVDA
NVIDIA CORP
$194.65
-0.46%
Option Volume
Detail
Current (07/07 12:00pm)
1,128,122
Calls:
784,766
(70%)
Puts:
343,356
(30%)
Prior (07/06)
1,244,103
Calls:
869,329
(70%)
Puts:
374,774
(30%)
Current vs Prior
-9.32%
Calls:
-9.73%
(Calls)
Puts:
-8.38%
(Puts)
Prior 7-Day Total
20,167,708
Calls:
13,020,580
(65%)
Puts:
7,147,128
(35%)
Prior 7-Day Average
2,881,101
Calls:
1,860,082
(65%)
Puts:
1,021,018
(35%)
Current vs Prior 7-Day Avg
-60.84%
Calls:
-57.81%
Puts:
-66.37%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/07 12:00pm)
$428.26M
Calls:
$346.13M
(81%)
Puts:
$82.14M
(19%)
Prior (07/06)
$332.24M
Calls:
$257.89M
(78%)
Puts:
$74.34M
(22%)
Current vs Prior
+28.90%
Calls:
+34.21%
Puts:
+10.48%
Prior 7-Day Total
$6.30B
Calls:
$4.08B
(65%)
Puts:
$2.22B
(35%)
Prior 7-Day Average
$900.13M
Calls:
$582.95M
(65%)
Puts:
$317.18M
(35%)
Current vs Prior 7-Day Avg
-52.42%
Calls:
-40.63%
Puts:
-74.10%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/07 12:00pm)
0.44
Prior (07/06)
0.43
Current vs Prior
+1.49%
Prior 7-Day Average
0.55
Current vs Prior 7-Day Avg
-19.93%
Sentiment
BULLISH
Open Interest
Detail
Current (07/07 12:00pm)
13,823,130
Calls:
7,616,969
(55%)
Puts:
6,206,161
(45%)
Prior (07/06)
13,694,003
Calls:
7,511,619
(55%)
Puts:
6,182,384
(45%)
Current vs Prior
+0.94%
Prior 7-Day Total
97,104,193
Calls:
53,641,343
(55%)
Puts:
43,462,850
(45%)
Prior 7-Day Average
13,872,027
Calls:
7,663,049
(55%)
Puts:
6,208,978
(45%)
Current vs Prior 7-Day Avg
-0.35%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current
2.55% | 3.77%3.77% | 5.99%5.20% | 12.59%
Prior
2.98% | 3.98%3.98% | 5.98%5.29% | 12.41%
Current vs Prior
-14.36% | -5.32%-5.32% | +0.14%-1.65% | +1.40%
Prior 7-Day Avg
2.75% | 3.67%3.98% | 5.98%5.29% | 12.41%
Current vs 7-Day Avg
-7.26% | +2.70%-5.32% | +0.14%-1.65% | +1.40%
Prior 7-Day Eod
2.98% | 3.98%-- | ---- | --
Current vs 7-Day Eod
-14.36% | -5.32%-- | ---- | --
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
2.17% | 1.99%
Calls:
3.28% | 2.35%
Puts:
1.05% | 1.62%
Prior
2.58% | 3.18%
Calls:
0.56% | 2.78%
Puts:
4.60% | 3.59%
Current vs Prior
-15.89% | -37.42%
Prior 7-Day Avg
4.24% | 5.45%
Calls:
3.81% | 6.55%
Puts:
4.68% | 4.35%
Current vs 7-Day Avg
-48.87% | -63.50%
Liquidity
Good
Add Card
AI Insights
Strong bullish conviction with 81% of dollar volume in calls ($346.13M) vs puts ($82.14M). Extreme bullish P/C ratio of 0.44 - heavy call buying (784,766 calls vs 343,356 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
784,766
Total Puts
343,356
Put/Call Ratio
0.44
Net Difference
441,410
Prior's Put/Call Breakdown
Total Calls
869,329
Total Puts
374,774
Put/Call Ratio
0.43
Net Difference
494,555
Prior 7-Day Put/Call Summary
Total Calls
13,020,580
Total Puts
7,147,128
Average Put/Call Ratio
0.55
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||