Tour v297
NVDA
NVIDIA CORP
$197.44 +0.97%
(7/7 12:00) ◀
|
Tuesday, July 7, 2026 (1:00pm)
January 2026
|
▶ (7/7 14:00)
◀ 7/7 13:00 ▶

Option Volume

Detail
ℹ
Current (07/07 1:00pm) 1,737,454
Calls: 1,214,880 (70%)
Puts: 522,574 (30%)
Prior (07/06) 1,610,522
Calls: 1,139,028 (71%)
Puts: 471,494 (29%)
Current vs Prior +7.88%
Calls: +6.66% (Calls)
Puts: +10.83% (Puts)
Prior 7-Day Total 20,167,708
Calls: 13,020,580 (65%)
Puts: 7,147,128 (35%)
Prior 7-Day Average 2,881,101
Calls: 1,860,082 (65%)
Puts: 1,021,018 (35%)
Current vs Prior 7-Day Avg -39.69%
Calls: -34.69%
Puts: -48.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 1:00pm) $722.46M
Calls: $579.42M (80%)
Puts: $143.04M (20%)
Prior (07/06) $428.02M
Calls: $324.80M (76%)
Puts: $103.23M (24%)
Current vs Prior +68.79%
Calls: +78.39%
Puts: +38.57%
Prior 7-Day Total $6.30B
Calls: $4.08B (65%)
Puts: $2.22B (35%)
Prior 7-Day Average $900.13M
Calls: $582.95M (65%)
Puts: $317.18M (35%)
Current vs Prior 7-Day Avg -19.74%
Calls: -0.61%
Puts: -54.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 1:00pm) 0.43
Prior (07/06) 0.41
Current vs Prior +3.91%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -21.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 1:00pm) 13,823,130
Calls: 7,616,969 (55%)
Puts: 6,206,161 (45%)
Prior (07/06) 13,694,003
Calls: 7,511,619 (55%)
Puts: 6,182,384 (45%)
Current vs Prior +0.94%
Prior 7-Day Total 97,104,193
Calls: 53,641,343 (55%)
Puts: 43,462,850 (45%)
Prior 7-Day Average 13,872,027
Calls: 7,663,049 (55%)
Puts: 6,208,978 (45%)
Current vs Prior 7-Day Avg -0.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.58% | 3.83%3.83% | 5.99%5.22% | 12.54%
Prior 2.98% | 3.98%3.98% | 5.98%5.29% | 12.41%
Current vs Prior -13.19% | -3.73%-3.73% | +0.17%-1.41% | +0.99%
Prior 7-Day Avg 2.75% | 3.67%3.98% | 5.98%5.29% | 12.41%
Current vs 7-Day Avg -5.99% | +4.43%-3.73% | +0.17%-1.41% | +0.99%
Prior 7-Day Eod 2.98% | 3.98%-- | ---- | --
Current vs 7-Day Eod -13.19% | -3.73%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.35% | 1.38%
Calls: 3.03% | 1.10%
Puts: 1.67% | 1.65%
Prior 2.58% | 3.18%
Calls: 0.56% | 2.78%
Puts: 4.60% | 3.59%
Current vs Prior -8.91% | -56.60%
Prior 7-Day Avg 4.24% | 5.45%
Calls: 3.81% | 6.55%
Puts: 4.68% | 4.35%
Current vs 7-Day Avg -44.63% | -74.69%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($579.42M) vs puts ($143.04M). Elevated premium activity with dollar volume up 69% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (1,214,880 calls vs 522,574 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 371 of results (avg 4.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2134.9035.15$35.030.7%170.892.0K
$160.00Aug 2139.4539.75$39.600.8%950.921.9K
$210.00Jul 242.442.46$2.450.8%1.6K0.257.3K
$170.00Aug 2130.5530.85$30.701.0%3080.866.8K
$200.00Jul 101.971.99$1.981.0%54.7K0.3858.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2117.9018.00$17.950.6%1140.6417.9K
$200.00Aug 2111.8011.90$11.850.8%9.7K0.5032.7K
$205.00Aug 2114.6514.80$14.731.0%2770.5715.6K
$190.00Jul 314.754.80$4.781.0%7070.349.0K
$195.00Aug 219.359.45$9.401.1%2.9K0.4320.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 85 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Jul 80.060.07$0.0714.3%13.7K0.034.1K
$220.00Jul 130.060.07$0.0714.3%660.021.3K
$235.00Jul 170.060.07$0.0714.3%1.4K0.0131.8K
$215.00Jul 100.070.08$0.0812.5%7.6K0.0216.2K
$232.50Jul 170.080.09$0.0911.1%3160.021.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 80.050.06$0.0616.7%18.6K0.028.1K
$175.00Jul 100.050.06$0.0616.7%8880.018.0K
$177.50Jul 100.070.08$0.0812.5%7500.023.1K
$187.50Jul 80.080.09$0.0911.1%33.4K0.045.9K
$165.00Jul 150.100.12$0.1118.2%850.0241

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 223 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 834.4539.95$37.2014.8%971.0031
$165.00Jul 829.4535.45$32.4518.5%71.001
$170.00Jul 824.4527.80$26.1312.8%611.0036
$172.50Jul 821.9525.40$23.6714.6%41.0026
$175.00Jul 821.0025.00$23.0017.4%2361.0051
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Jul 1017.3518.35$17.855.6%701.001.3K
$217.50Jul 1019.9020.90$20.404.9%1081.00173
$220.00Jul 1022.1523.25$22.704.8%41.00365
$222.50Jul 1024.6025.90$25.255.1%21.00--
$225.00Jul 1027.1528.25$27.704.0%141.00--

Most actively traded options today. High liquidity = easy entry/exit. 483 active (total vol 1.5M, top 124.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 83.253.35$3.303.0%124.0K0.714.3K
$200.00Jul 80.780.80$0.792.5%105.8K0.2925.5K
$197.50Jul 81.751.77$1.761.1%93.2K0.5012.8K
$200.00Jul 174.104.20$4.152.4%60.4K0.4494.5K
$192.50Jul 85.255.35$5.301.9%58.5K0.85820
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 80.150.16$0.166.3%68.0K0.075.6K
$192.50Jul 80.350.36$0.362.8%49.9K0.145.9K
$195.00Jul 80.830.84$0.841.2%46.1K0.296.0K
$187.50Jul 80.080.09$0.0911.1%33.4K0.045.9K
$190.00Jul 100.740.76$0.752.7%20.5K0.1724.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 64.5%, max 178.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 8Aug 21126.3%45.3%178.8%1922.0K
$235.00Jul 8Aug 21104.6%40.6%157.3%6.9K17.9K
$165.00Jul 8Aug 21109.1%43.9%148.5%242.0K
$170.00Jul 8Aug 21102.9%42.7%140.9%3696.9K
$230.00Jul 8Aug 2192.8%40.4%129.6%2.0K37.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 8Aug 21126.3%45.3%178.8%2.9K26.8K
$235.00Jul 8Aug 21104.6%40.6%157.3%31.2K
$165.00Jul 8Aug 21109.1%43.9%148.5%1.8K28.3K
$170.00Jul 8Aug 21102.9%42.7%140.9%4.8K25.5K
$230.00Jul 8Aug 2192.8%40.4%129.6%375.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 228 found (best R:R 44.45, avg 6.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$225.00$230.00Jul 20$0.12$4.88$0.1240.67$225.12
$230.00$235.00Jul 24$0.12$4.88$0.1240.67$230.12
$225.00$230.00Jul 22$0.15$4.85$0.1532.33$225.15
$225.00$230.00Jul 24$0.21$4.79$0.2122.81$225.21
$212.50$215.00Jul 13$0.11$2.39$0.1121.73$212.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$160.00Jul 24$0.11$4.89$0.1144.45$164.89
$175.00$170.00Jul 17$0.16$4.84$0.1630.25$174.84
$170.00$165.00Jul 22$0.16$4.84$0.1630.25$169.84
$170.00$165.00Jul 24$0.19$4.81$0.1925.32$169.81
$185.00$182.50Jul 10$0.10$2.40$0.1024.00$184.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 355 found (best R:R 32.33, avg 3.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$182.50$185.00Jul 10$2.40$2.40$0.1024.00$184.90
$165.00$170.00Jul 17$4.80$4.80$0.2024.00$169.80
$165.00$170.00Jul 24$4.80$4.80$0.2024.00$169.80
$160.00$165.00Jul 31$4.78$4.78$0.2221.73$164.78
$160.00$165.00Jul 10$4.77$4.77$0.2320.74$164.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$235.00$230.00Jul 31$4.85$4.85$0.1532.33$230.15
$235.00$230.00Jul 17$4.80$4.80$0.2024.00$230.20
$235.00$230.00Aug 7$4.77$4.77$0.2320.74$230.23
$217.50$215.00Jul 15$2.38$2.38$0.1219.83$215.12
$215.00$210.00Jul 15$4.72$4.72$0.2816.86$210.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.58, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Jul 8Jul 10$0.0754.9%45.9%
$212.50Jul 8Jul 10$0.1253.9%44.9%
$210.00Jul 8Jul 10$0.1951.9%43.4%
$165.00Jul 8Jul 10$0.28109.1%77.3%
$160.00Jul 8Jul 10$0.30126.3%84.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Jul 8Jul 10$0.0675.8%56.5%
$180.00Jul 8Jul 10$0.0971.2%53.8%
$167.50Jul 10Jul 15$0.1171.5%55.5%
$207.50Jul 8Jul 10$0.1247.8%42.4%
$232.50Jul 8Jul 10$0.1398.8%59.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 223 found (cheapest 1.80% of stock, avg 10.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$197.50Jul 8$1.76$1.80$3.56$193.94$201.061.80%
$195.00Jul 8$3.30$0.84$4.14$190.86$199.142.10%
$200.00Jul 8$0.79$3.35$4.14$195.86$204.142.10%
$192.50Jul 8$5.30$0.36$5.66$186.84$198.162.87%
$202.50Jul 8$0.33$5.38$5.71$196.79$208.212.89%
$197.50Jul 10$3.08$3.03$6.11$191.39$203.613.09%
$200.00Jul 10$1.98$4.45$6.43$193.57$206.433.26%
$195.00Jul 10$4.53$1.98$6.51$188.49$201.513.30%
$197.50Jul 13$3.63$3.60$7.23$190.27$204.733.66%
$202.50Jul 10$1.20$6.15$7.35$195.15$209.853.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.16% of stock, avg 3.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$205.00$190.00Jul 8$0.15$0.16$0.31$189.69$205.31
$202.50$190.00Jul 8$0.33$0.16$0.49$189.51$202.99
$205.00$192.50Jul 8$0.15$0.36$0.51$191.99$205.51
$202.50$192.50Jul 8$0.33$0.36$0.69$191.81$203.19
$210.00$187.50Jul 10$0.23$0.46$0.69$186.81$210.69
$207.50$187.50Jul 10$0.40$0.46$0.86$186.64$208.36
$200.00$190.00Jul 8$0.79$0.16$0.95$189.05$200.95
$205.00$195.00Jul 8$0.15$0.84$0.99$194.01$205.99
$210.00$190.00Jul 10$0.23$0.75$0.98$189.02$210.98
$200.00$192.50Jul 8$0.79$0.36$1.15$191.35$201.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 368 found (best R:R 21.73, avg credit $2.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/178180/182Jul 24$2.39$0.1121.73$175.11$182.39
160/165170/175Aug 21$4.76$0.2419.83$160.24$174.76
160/165170/175Jul 24$4.73$0.2717.52$160.27$174.73
178/180182/185Jul 15$2.35$0.1515.67$177.65$184.85
172/175180/182Jul 24$2.34$0.1614.63$172.66$182.34
160/165170/175Aug 14$4.63$0.3712.51$160.37$174.63
170/172180/182Jul 24$2.30$0.2011.50$170.20$182.30
178/180182/185Jul 24$2.30$0.2011.50$177.70$184.80
180/182185/188Jul 20$2.29$0.2110.90$180.21$187.29
180/182185/188Jul 24$2.29$0.2110.90$180.21$187.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 311 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 7$0.07$4.9370.43
$225.00$230.00$235.00Jul 20$0.08$4.9261.50
$225.00$230.00$235.00Jul 24$0.09$4.9154.56
$175.00$180.00$185.00Aug 21$0.09$4.9154.56
$175.00$177.50$180.00Jul 13$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Jul 24$0.08$4.9261.50
$165.00$170.00$175.00Jul 17$0.09$4.9154.56
$202.50$205.00$207.50Jul 15$0.05$2.4549.00
$165.00$170.00$175.00Jul 22$0.10$4.9049.00
$172.50$175.00$177.50Jul 24$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 259 found (best net $-4.90, 251 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$235.001:2Jul 13$0.00$5.00
$225.00$230.001:2Jul 15$0.00$5.00
$225.00$230.001:2Jul 13-$0.01$4.99
$230.00$235.001:2Jul 15-$0.01$4.99
$225.00$230.001:2Jul 20-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Jul 20-$4.90$5.10
$170.00$165.001:2Jul 8$0.00$5.00
$165.00$160.001:2Jul 8-$0.01$4.99
$165.00$160.001:2Jul 10-$0.01$4.99
$165.00$160.001:2Jul 13-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 5.22%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Aug 21$10.300.501.3%5.22%6.51%6.0K26.3K
$200.00Aug 14$9.250.491.3%4.68%5.98%593214
$200.00Aug 7$8.300.481.3%4.20%5.50%2.0K2.3K
$205.00Aug 21$8.150.433.8%4.13%7.96%4.1K16.5K
$200.00Jul 31$7.200.471.3%3.65%4.94%8.4K57.6K
$205.00Aug 14$7.100.423.8%3.60%7.43%824301
$197.50Jul 24$6.850.520.0%3.47%3.50%3.4K842
$210.00Aug 21$6.400.366.4%3.24%9.60%5.5K26.5K
$205.00Aug 7$6.200.403.8%3.14%6.97%2.1K1.2K
$200.00Jul 24$5.650.461.3%2.86%4.16%2.3K9.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,214,880
Total Puts 522,574
Put/Call Ratio 0.43
Net Difference 692,306

Prior's Put/Call Breakdown

Total Calls 1,139,028
Total Puts 471,494
Put/Call Ratio 0.41
Net Difference 667,534

Prior 7-Day Put/Call Summary

Total Calls 13,020,580
Total Puts 7,147,128
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All