Tour v297
NVDA
NVIDIA CORP
$197.84 +1.17%
(7/7 13:00) ◀
|
Tuesday, July 7, 2026 (2:00pm)
January 2026
|
▶ (7/7 15:00)
◀ 7/7 14:00 ▶

Option Volume

Detail
ℹ
Current (07/07 2:00pm) 2,037,459
Calls: 1,422,396 (70%)
Puts: 615,063 (30%)
Prior (07/06) 1,845,486
Calls: 1,283,875 (70%)
Puts: 561,611 (30%)
Current vs Prior +10.40%
Calls: +10.79% (Calls)
Puts: +9.52% (Puts)
Prior 7-Day Total 20,167,708
Calls: 13,020,580 (65%)
Puts: 7,147,128 (35%)
Prior 7-Day Average 2,881,101
Calls: 1,860,082 (65%)
Puts: 1,021,018 (35%)
Current vs Prior 7-Day Avg -29.28%
Calls: -23.53%
Puts: -39.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 2:00pm) $851.86M
Calls: $672.71M (79%)
Puts: $179.15M (21%)
Prior (07/06) $491.40M
Calls: $360.39M (73%)
Puts: $131.00M (27%)
Current vs Prior +73.35%
Calls: +86.66%
Puts: +36.75%
Prior 7-Day Total $6.30B
Calls: $4.08B (65%)
Puts: $2.22B (35%)
Prior 7-Day Average $900.13M
Calls: $582.95M (65%)
Puts: $317.18M (35%)
Current vs Prior 7-Day Avg -5.36%
Calls: +15.40%
Puts: -43.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 2:00pm) 0.43
Prior (07/06) 0.44
Current vs Prior -1.15%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -20.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 2:00pm) 13,823,130
Calls: 7,616,969 (55%)
Puts: 6,206,161 (45%)
Prior (07/06) 13,694,003
Calls: 7,511,619 (55%)
Puts: 6,182,384 (45%)
Current vs Prior +0.94%
Prior 7-Day Total 97,104,193
Calls: 53,641,343 (55%)
Puts: 43,462,850 (45%)
Prior 7-Day Average 13,872,027
Calls: 7,663,049 (55%)
Puts: 6,208,978 (45%)
Current vs Prior 7-Day Avg -0.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.49% | 3.77%3.77% | 5.99%5.22% | 12.67%
Prior 2.98% | 3.98%3.98% | 5.98%5.29% | 12.41%
Current vs Prior -16.42% | -5.33%-5.32% | +0.22%-1.32% | +2.08%
Prior 7-Day Avg 2.75% | 3.67%3.98% | 5.98%5.29% | 12.41%
Current vs 7-Day Avg -9.49% | +2.70%-5.32% | +0.22%-1.32% | +2.08%
Prior 7-Day Eod 2.98% | 3.98%-- | ---- | --
Current vs 7-Day Eod -16.42% | -5.33%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.85% | 2.72%
Calls: 1.05% | 3.03%
Puts: 2.66% | 2.41%
Prior 2.58% | 3.18%
Calls: 0.56% | 2.78%
Puts: 4.60% | 3.59%
Current vs Prior -28.29% | -14.47%
Prior 7-Day Avg 4.24% | 5.45%
Calls: 3.81% | 6.55%
Puts: 4.68% | 4.35%
Current vs 7-Day Avg -56.41% | -50.10%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($672.71M) vs puts ($179.15M). Elevated premium activity with dollar volume up 73% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (1,422,396 calls vs 615,063 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 384 of results (avg 3.6%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2135.3535.60$35.480.7%180.902.0K
$210.00Aug 216.706.75$6.730.7%6.0K0.3726.5K
$185.00Aug 2119.4019.55$19.480.8%2320.718.8K
$175.00Jul 1723.3523.55$23.450.9%6410.948.2K
$180.00Aug 2123.0023.20$23.100.9%1970.7712.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2117.7517.85$17.800.6%1280.6317.9K
$205.00Aug 2114.5514.65$14.600.7%3670.5715.6K
$200.00Aug 2111.7511.85$11.800.8%14.0K0.5032.7K
$185.00Aug 215.555.60$5.570.9%2.1K0.2925.5K
$207.50Jul 109.9510.05$10.001.0%4040.88930

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 90 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Jul 100.050.06$0.0616.7%17.3K0.026.7K
$222.50Jul 130.050.06$0.0616.7%190.01200
$207.50Jul 80.060.07$0.0714.3%16.8K0.034.1K
$220.00Jul 130.070.08$0.0812.5%2060.021.3K
$235.00Jul 170.070.08$0.0812.5%1.5K0.0131.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 80.050.06$0.0616.7%19.0K0.028.1K
$175.00Jul 100.050.06$0.0616.7%9210.018.0K
$177.50Jul 100.060.07$0.0714.3%8200.023.1K
$187.50Jul 80.070.08$0.0812.5%34.0K0.035.9K
$180.00Jul 100.090.10$0.1010.0%2.9K0.0315.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 229 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 835.3540.35$37.8513.2%1181.0031
$165.00Jul 830.3535.55$32.9515.8%161.001
$170.00Jul 825.3030.55$27.9318.8%671.0036
$172.50Jul 822.7528.05$25.4020.9%51.0026
$175.00Jul 820.3525.55$22.9522.7%2451.0051
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Jul 1017.0517.55$17.302.9%891.001.3K
$217.50Jul 1019.1020.15$19.635.3%1121.00173
$220.00Jul 1021.5022.30$21.903.7%41.00365
$222.50Jul 1024.0025.30$24.655.3%21.00--
$225.00Jul 1026.5527.60$27.083.9%141.00--

Most actively traded options today. High liquidity = easy entry/exit. 492 active (total vol 1.8M, top 148.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 80.850.87$0.862.3%148.9K0.3125.5K
$195.00Jul 83.503.60$3.552.8%128.2K0.744.3K
$197.50Jul 81.901.92$1.911.0%117.6K0.5312.8K
$200.00Jul 174.304.45$4.383.4%65.4K0.4594.5K
$200.00Jul 102.122.14$2.130.9%63.3K0.4058.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 80.130.14$0.147.1%71.2K0.065.6K
$195.00Jul 80.680.70$0.692.9%60.3K0.266.0K
$192.50Jul 80.290.30$0.303.3%54.6K0.125.9K
$187.50Jul 80.070.08$0.0812.5%34.0K0.035.9K
$197.50Jul 81.541.56$1.551.3%27.2K0.472.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 65.7%, max 184.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 8Aug 21129.6%45.5%184.7%2182.0K
$235.00Jul 8Aug 21105.5%41.0%157.1%7.1K17.9K
$165.00Jul 8Aug 21112.2%44.3%153.6%342.0K
$170.00Jul 8Aug 21105.7%43.1%144.9%3766.9K
$230.00Jul 8Aug 2193.5%40.8%129.0%2.4K37.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 8Aug 21129.6%45.5%184.7%3.5K26.8K
$235.00Jul 8Aug 21105.5%41.0%157.1%41.2K
$165.00Jul 8Aug 21112.2%44.3%153.6%2.0K28.3K
$170.00Jul 8Aug 21105.7%43.1%144.9%5.3K25.5K
$230.00Jul 8Aug 2193.5%40.8%129.0%375.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 231 found (best R:R 44.45, avg 6.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$225.00$230.00Jul 20$0.12$4.88$0.1240.67$225.12
$230.00$235.00Jul 24$0.13$4.87$0.1337.46$230.13
$225.00$230.00Jul 22$0.16$4.84$0.1630.25$225.16
$210.00$212.50Jul 10$0.11$2.39$0.1121.73$210.11
$212.50$215.00Jul 13$0.11$2.39$0.1121.73$212.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$160.00Jul 24$0.11$4.89$0.1144.45$164.89
$170.00$165.00Jul 22$0.14$4.86$0.1434.71$169.86
$175.00$170.00Jul 17$0.15$4.85$0.1532.33$174.85
$170.00$165.00Jul 24$0.18$4.82$0.1826.78$169.82
$185.00$182.50Jul 10$0.10$2.40$0.1024.00$184.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 360 found (best R:R 49.00, avg 3.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$165.00Jul 8$4.90$4.90$0.1049.00$164.90
$160.00$165.00Jul 17$4.88$4.88$0.1240.67$164.88
$165.00$170.00Jul 22$4.87$4.87$0.1337.46$169.87
$165.00$170.00Jul 24$4.78$4.78$0.2221.73$169.78
$165.00$170.00Jul 31$4.77$4.77$0.2320.74$169.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$235.00$230.00Jul 24$4.89$4.89$0.1144.45$230.11
$230.00$225.00Jul 24$4.83$4.83$0.1728.41$225.17
$235.00$230.00Jul 31$4.80$4.80$0.2024.00$230.20
$215.00$212.50Jul 8$2.39$2.39$0.1121.73$212.61
$225.00$220.00Jul 24$4.78$4.78$0.2221.73$220.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.53, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Jul 8Jul 10$0.0854.8%46.3%
$160.00Jul 8Jul 10$0.10129.6%85.6%
$177.50Jul 8Jul 10$0.1078.1%56.4%
$212.50Jul 8Jul 10$0.1253.7%44.4%
$175.00Jul 8Jul 10$0.1587.7%61.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Jul 8Jul 10$0.0578.1%56.4%
$180.00Jul 8Jul 10$0.0773.7%53.2%
$232.50Jul 8Jul 10$0.0799.6%59.1%
$167.50Jul 10Jul 15$0.0972.6%55.3%
$235.00Jul 8Jul 17$0.10105.5%46.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 229 found (cheapest 1.75% of stock, avg 10.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$197.50Jul 8$1.91$1.55$3.46$194.04$200.961.75%
$200.00Jul 8$0.86$3.01$3.87$196.13$203.871.96%
$195.00Jul 8$3.55$0.69$4.24$190.76$199.242.14%
$202.50Jul 8$0.35$5.00$5.35$197.15$207.852.70%
$192.50Jul 8$5.65$0.30$5.95$186.55$198.453.01%
$197.50Jul 10$3.30$2.84$6.14$191.36$203.643.10%
$200.00Jul 10$2.13$4.15$6.28$193.72$206.283.17%
$195.00Jul 10$4.78$1.83$6.61$188.39$201.613.34%
$202.50Jul 10$1.30$5.88$7.18$195.32$209.683.63%
$197.50Jul 13$3.90$3.40$7.30$190.20$204.803.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.15% of stock, avg 3.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$205.00$190.00Jul 8$0.15$0.14$0.29$189.71$205.29
$205.00$192.50Jul 8$0.15$0.30$0.45$192.05$205.45
$202.50$190.00Jul 8$0.35$0.14$0.49$189.51$202.99
$202.50$192.50Jul 8$0.35$0.30$0.65$191.85$203.15
$210.00$187.50Jul 10$0.25$0.42$0.67$186.83$210.67
$205.00$195.00Jul 8$0.15$0.69$0.84$194.16$205.84
$207.50$187.50Jul 10$0.44$0.42$0.86$186.64$208.36
$210.00$190.00Jul 10$0.25$0.69$0.94$189.06$210.94
$200.00$190.00Jul 8$0.86$0.14$1.00$189.00$201.00
$202.50$195.00Jul 8$0.35$0.69$1.04$193.96$203.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 318 found (best R:R 24.00, avg credit $2.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/182185/188Jul 20$2.40$0.1024.00$180.10$187.40
178/180182/185Jul 24$2.35$0.1515.67$177.65$184.85
185/188190/192Jul 20$2.34$0.1614.63$185.16$192.34
175/178180/182Jul 24$2.34$0.1614.62$175.16$182.34
180/182185/188Jul 13$2.33$0.1713.71$180.17$187.33
178/180185/188Jul 20$2.33$0.1713.71$177.67$187.33
180/182185/188Jul 24$2.31$0.1912.16$180.19$187.31
165/170175/180Jul 24$4.61$0.3911.82$165.39$179.61
160/165170/175Jul 31$4.60$0.4011.50$160.40$174.60
165/170175/180Aug 7$4.60$0.4011.50$165.40$179.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 311 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$225.00$230.00$235.00Jul 20$0.07$4.9370.43
$180.00$182.50$185.00Jul 10$0.05$2.4549.00
$215.00$217.50$220.00Jul 15$0.05$2.4549.00
$215.00$217.50$220.00Jul 20$0.05$2.4549.00
$225.00$230.00$235.00Jul 24$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$225.00$230.00Jul 24$0.05$4.9599.00
$160.00$165.00$170.00Jul 22$0.06$4.9482.33
$225.00$230.00$235.00Jul 24$0.06$4.9482.33
$160.00$165.00$170.00Jul 24$0.07$4.9370.43
$165.00$170.00$175.00Jul 17$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 260 found (best net $-4.98, 252 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$230.001:2Jul 13$0.00$5.00
$230.00$235.001:2Jul 13$0.00$5.00
$225.00$230.001:2Jul 15$0.00$5.00
$230.00$235.001:2Jul 15-$0.01$4.99
$225.00$230.001:2Jul 20-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Jul 20-$4.98$5.02
$170.00$165.001:2Jul 8$0.00$5.00
$165.00$160.001:2Jul 8-$0.01$4.99
$165.00$160.001:2Jul 10-$0.01$4.99
$165.00$160.001:2Jul 13-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 5.41%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Aug 21$10.700.501.1%5.41%6.50%7.0K26.3K
$200.00Aug 14$9.700.501.1%4.90%5.99%765214
$200.00Aug 7$8.650.491.1%4.37%5.46%2.2K2.3K
$205.00Aug 21$8.500.433.6%4.30%7.92%4.6K16.5K
$205.00Aug 14$7.550.423.6%3.82%7.44%871301
$200.00Jul 31$7.500.481.1%3.79%4.88%9.5K57.6K
$210.00Aug 21$6.700.376.2%3.39%9.53%6.0K26.5K
$205.00Aug 7$6.550.413.6%3.31%6.93%2.2K1.2K
$200.00Jul 24$5.950.471.1%3.01%4.10%3.2K9.0K
$210.00Aug 14$5.800.356.2%2.93%9.08%2441.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,422,396
Total Puts 615,063
Put/Call Ratio 0.43
Net Difference 807,333

Prior's Put/Call Breakdown

Total Calls 1,283,875
Total Puts 561,611
Put/Call Ratio 0.44
Net Difference 722,264

Prior 7-Day Put/Call Summary

Total Calls 13,020,580
Total Puts 7,147,128
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All