Tour
v302
NVDA
NVIDIA CORP
$200.86
+2.00%
Option Volume
Detail
Current (07/08 1:00pm)
2,649,012
Calls:
1,851,447
(70%)
Puts:
797,565
(30%)
Prior (07/07)
1,737,454
Calls:
1,214,880
(70%)
Puts:
522,574
(30%)
Current vs Prior
+52.47%
Calls:
+52.40%
(Calls)
Puts:
+52.62%
(Puts)
Prior 7-Day Total
19,680,871
Calls:
12,892,093
(66%)
Puts:
6,788,778
(34%)
Prior 7-Day Average
2,811,553
Calls:
1,841,727
(66%)
Puts:
969,825
(34%)
Current vs Prior 7-Day Avg
-5.78%
Calls:
+0.53%
Puts:
-17.76%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/08 1:00pm)
$791.07M
Calls:
$671.08M
(85%)
Puts:
$120.00M
(15%)
Prior (07/07)
$722.46M
Calls:
$579.42M
(80%)
Puts:
$143.04M
(20%)
Current vs Prior
+9.50%
Calls:
+15.82%
Puts:
-16.11%
Prior 7-Day Total
$5.97B
Calls:
$4.04B
(68%)
Puts:
$1.93B
(32%)
Prior 7-Day Average
$852.39M
Calls:
$576.84M
(68%)
Puts:
$275.55M
(32%)
Current vs Prior 7-Day Avg
-7.19%
Calls:
+16.34%
Puts:
-56.45%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/08 1:00pm)
0.43
Prior (07/07)
0.43
Current vs Prior
+0.15%
Prior 7-Day Average
0.52
Current vs Prior 7-Day Avg
-17.65%
Sentiment
BULLISH
Open Interest
Detail
Current (07/08 1:00pm)
14,213,806
Calls:
7,898,890
(56%)
Puts:
6,314,916
(44%)
Prior (07/07)
13,823,130
Calls:
7,616,969
(55%)
Puts:
6,206,161
(45%)
Current vs Prior
+2.83%
Prior 7-Day Total
97,233,739
Calls:
53,679,220
(55%)
Puts:
43,554,519
(45%)
Prior 7-Day Average
13,890,534
Calls:
7,668,460
(55%)
Puts:
6,222,074
(45%)
Current vs Prior 7-Day Avg
+2.33%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current
1.63% | 3.43%3.43% | 5.86%5.07% | 12.72%
Prior
2.37% | 3.77%3.77% | 6.03%5.25% | 12.76%
Current vs Prior
-31.35% | -9.21%-9.21% | -2.78%-3.38% | -0.32%
Prior 7-Day Avg
2.73% | 3.71%3.88% | 6.01%5.27% | 12.59%
Current vs 7-Day Avg
-40.32% | -7.66%-11.61% | -2.37%-3.80% | +1.06%
Prior 7-Day Eod
2.37% | 3.77%-- | ---- | --
Current vs 7-Day Eod
-31.35% | -9.21%-- | ---- | --
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
2.18% | 2.15%
Calls:
0.75% | 1.52%
Puts:
3.61% | 2.78%
Prior
1.04% | 2.05%
Calls:
1.20% | 1.29%
Puts:
0.88% | 2.82%
Current vs Prior
+109.62% | +4.88%
Prior 7-Day Avg
3.77% | 5.10%
Calls:
3.21% | 5.86%
Puts:
4.32% | 4.35%
Current vs 7-Day Avg
-42.15% | -57.87%
Liquidity
Good
Add Card
AI Insights
Strong bullish conviction with 85% of dollar volume in calls ($671.08M) vs puts ($120.00M). Above-average activity with volume up 52% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (1,851,447 calls vs 797,565 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
1,851,447
Total Puts
797,565
Put/Call Ratio
0.43
Net Difference
1,053,882
Prior's Put/Call Breakdown
Total Calls
1,214,880
Total Puts
522,574
Put/Call Ratio
0.43
Net Difference
692,306
Prior 7-Day Put/Call Summary
Total Calls
12,892,093
Total Puts
6,788,778
Average Put/Call Ratio
0.52
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||