Tour
v302
NVDA
NVIDIA CORP
$202.17
+2.66%
Option Volume
Detail
Current (07/08 2:00pm)
3,713,222
Calls:
2,643,324
(71%)
Puts:
1,069,898
(29%)
Prior (07/07)
2,037,459
Calls:
1,422,396
(70%)
Puts:
615,063
(30%)
Current vs Prior
+82.25%
Calls:
+85.84%
(Calls)
Puts:
+73.95%
(Puts)
Prior 7-Day Total
19,680,871
Calls:
12,892,093
(66%)
Puts:
6,788,778
(34%)
Prior 7-Day Average
2,811,553
Calls:
1,841,727
(66%)
Puts:
969,825
(34%)
Current vs Prior 7-Day Avg
+32.07%
Calls:
+43.52%
Puts:
+10.32%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/08 2:00pm)
$1.21B
Calls:
$1.05B
(87%)
Puts:
$159.46M
(13%)
Prior (07/07)
$851.86M
Calls:
$672.71M
(79%)
Puts:
$179.15M
(21%)
Current vs Prior
+41.51%
Calls:
+55.50%
Puts:
-10.99%
Prior 7-Day Total
$5.97B
Calls:
$4.04B
(68%)
Puts:
$1.93B
(32%)
Prior 7-Day Average
$852.39M
Calls:
$576.84M
(68%)
Puts:
$275.55M
(32%)
Current vs Prior 7-Day Avg
+41.43%
Calls:
+81.34%
Puts:
-42.13%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/08 2:00pm)
0.40
Prior (07/07)
0.43
Current vs Prior
-6.40%
Prior 7-Day Average
0.52
Current vs Prior 7-Day Avg
-22.62%
Sentiment
BULLISH
Open Interest
Detail
Current (07/08 2:00pm)
14,213,806
Calls:
7,898,890
(56%)
Puts:
6,314,916
(44%)
Prior (07/07)
13,823,130
Calls:
7,616,969
(55%)
Puts:
6,206,161
(45%)
Current vs Prior
+2.83%
Prior 7-Day Total
97,233,739
Calls:
53,679,220
(55%)
Puts:
43,554,519
(45%)
Prior 7-Day Average
13,890,534
Calls:
7,668,460
(55%)
Puts:
6,222,074
(45%)
Current vs Prior 7-Day Avg
+2.33%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current
1.58% | 3.50%3.50% | 5.99%5.18% | 12.77%
Prior
2.37% | 3.77%3.77% | 6.03%5.25% | 12.76%
Current vs Prior
-33.25% | -7.31%-7.31% | -0.79%-1.18% | +0.08%
Prior 7-Day Avg
2.73% | 3.71%3.88% | 6.01%5.27% | 12.59%
Current vs 7-Day Avg
-41.98% | -5.72%-9.76% | -0.37%-1.61% | +1.47%
Prior 7-Day Eod
2.37% | 3.77%-- | ---- | --
Current vs 7-Day Eod
-33.25% | -7.31%-- | ---- | --
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
5.58% | 2.06%
Calls:
7.96% | 2.44%
Puts:
3.19% | 1.68%
Prior
1.04% | 2.05%
Calls:
1.20% | 1.29%
Puts:
0.88% | 2.82%
Current vs Prior
+436.54% | +0.49%
Prior 7-Day Avg
3.77% | 5.10%
Calls:
3.21% | 5.86%
Puts:
4.32% | 4.35%
Current vs 7-Day Avg
+48.07% | -59.63%
Liquidity
Good
Add Card
AI Insights
Strong bullish conviction with 87% of dollar volume in calls ($1.05B) vs puts ($159.46M). Above-average activity with volume up 82% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (2,643,324 calls vs 1,069,898 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
2,643,324
Total Puts
1,069,898
Put/Call Ratio
0.40
Net Difference
1,573,426
Prior's Put/Call Breakdown
Total Calls
1,422,396
Total Puts
615,063
Put/Call Ratio
0.43
Net Difference
807,333
Prior 7-Day Put/Call Summary
Total Calls
12,892,093
Total Puts
6,788,778
Average Put/Call Ratio
0.52
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||