Tour
v330
NVDA
NVIDIA CORP
$207.64
+2.02%
Option Volume
Detail
Current (07/14 11:00am)
924,438
Calls:
652,035
(71%)
Puts:
272,403
(29%)
Prior (07/13)
1,177,187
Calls:
750,382
(64%)
Puts:
426,805
(36%)
Current vs Prior
-21.47%
Calls:
-13.11%
(Calls)
Puts:
-36.18%
(Puts)
Prior 7-Day Total
25,204,173
Calls:
17,171,283
(68%)
Puts:
8,032,890
(32%)
Prior 7-Day Average
3,600,596
Calls:
2,453,040
(68%)
Puts:
1,147,555
(32%)
Current vs Prior 7-Day Avg
-74.33%
Calls:
-73.42%
Puts:
-76.26%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/14 11:00am)
$288.38M
Calls:
$234.06M
(81%)
Puts:
$54.32M
(19%)
Prior (07/13)
$275.85M
Calls:
$188.33M
(68%)
Puts:
$87.51M
(32%)
Current vs Prior
+4.54%
Calls:
+24.28%
Puts:
-37.93%
Prior 7-Day Total
$7.87B
Calls:
$6.05B
(77%)
Puts:
$1.82B
(23%)
Prior 7-Day Average
$1.12B
Calls:
$864.46M
(77%)
Puts:
$260.52M
(23%)
Current vs Prior 7-Day Avg
-74.37%
Calls:
-72.92%
Puts:
-79.15%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/14 11:00am)
0.42
Prior (07/13)
0.57
Current vs Prior
-26.55%
Prior 7-Day Average
0.49
Current vs Prior 7-Day Avg
-14.14%
Sentiment
BULLISH
Open Interest
Detail
Current (07/14 11:00am)
14,170,792
Calls:
7,831,866
(55%)
Puts:
6,338,926
(45%)
Prior (07/13)
14,107,156
Calls:
7,809,854
(55%)
Puts:
6,297,302
(45%)
Current vs Prior
+0.45%
Prior 7-Day Total
98,598,470
Calls:
54,514,502
(55%)
Puts:
44,083,968
(45%)
Prior 7-Day Average
14,085,495
Calls:
7,787,786
(55%)
Puts:
6,297,709
(45%)
Current vs Prior 7-Day Avg
+0.61%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current
2.60% | 3.83%3.83% | 5.95%2.60% | 11.44%
Prior
3.14% | 4.25%4.25% | 6.25%3.14% | 11.73%
Current vs Prior
-17.30% | -9.80%-9.80% | -4.91%-17.29% | -2.51%
Prior 7-Day Avg
2.80% | 3.92%3.32% | 5.75%4.52% | 12.28%
Current vs 7-Day Avg
-6.97% | -2.30%+15.55% | +3.49%-42.50% | -6.89%
Prior 7-Day Eod
3.14% | 4.25%4.25% | 6.25%3.14% | 11.73%
Current vs 7-Day Eod
-17.30% | -9.80%-9.80% | -4.91%-17.29% | -2.51%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
1.74% | 1.28%
Calls:
0.49% | 1.46%
Puts:
2.99% | 1.10%
Prior
3.80% | 3.46%
Calls:
5.38% | 2.33%
Puts:
2.22% | 4.60%
Current vs Prior
-54.21% | -63.01%
Prior 7-Day Avg
2.75% | 3.55%
Calls:
2.66% | 2.48%
Puts:
2.83% | 4.62%
Current vs 7-Day Avg
-36.66% | -63.91%
Liquidity
Good
Add Card
AI Insights
Strong bullish conviction with 81% of dollar volume in calls ($234.06M) vs puts ($54.32M). Extreme bullish P/C ratio of 0.42 - heavy call buying (652,035 calls vs 272,403 puts). P/C ratio dropping 27% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
652,035
Total Puts
272,403
Put/Call Ratio
0.42
Net Difference
379,632
Prior's Put/Call Breakdown
Total Calls
750,382
Total Puts
426,805
Put/Call Ratio
0.57
Net Difference
323,577
Prior 7-Day Put/Call Summary
Total Calls
17,171,283
Total Puts
8,032,890
Average Put/Call Ratio
0.49
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||