Tour
v330
NVDA
NVIDIA CORP
$209.20
+2.79%
Option Volume
Detail
Current (07/14 12:00pm)
1,364,960
Calls:
982,242
(72%)
Puts:
382,718
(28%)
Prior (07/13)
1,551,140
Calls:
996,428
(64%)
Puts:
554,712
(36%)
Current vs Prior
-12.00%
Calls:
-1.42%
(Calls)
Puts:
-31.01%
(Puts)
Prior 7-Day Total
25,204,173
Calls:
17,171,283
(68%)
Puts:
8,032,890
(32%)
Prior 7-Day Average
3,600,596
Calls:
2,453,040
(68%)
Puts:
1,147,555
(32%)
Current vs Prior 7-Day Avg
-62.09%
Calls:
-59.96%
Puts:
-66.65%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/14 12:00pm)
$484.08M
Calls:
$411.92M
(85%)
Puts:
$72.17M
(15%)
Prior (07/13)
$363.67M
Calls:
$231.26M
(64%)
Puts:
$132.42M
(36%)
Current vs Prior
+33.11%
Calls:
+78.12%
Puts:
-45.50%
Prior 7-Day Total
$7.87B
Calls:
$6.05B
(77%)
Puts:
$1.82B
(23%)
Prior 7-Day Average
$1.12B
Calls:
$864.46M
(77%)
Puts:
$260.52M
(23%)
Current vs Prior 7-Day Avg
-56.97%
Calls:
-52.35%
Puts:
-72.30%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/14 12:00pm)
0.39
Prior (07/13)
0.56
Current vs Prior
-30.01%
Prior 7-Day Average
0.49
Current vs Prior 7-Day Avg
-19.93%
Sentiment
BULLISH
Open Interest
Detail
Current (07/14 12:00pm)
14,170,792
Calls:
7,831,866
(55%)
Puts:
6,338,926
(45%)
Prior (07/13)
14,107,156
Calls:
7,809,854
(55%)
Puts:
6,297,302
(45%)
Current vs Prior
+0.45%
Prior 7-Day Total
98,598,470
Calls:
54,514,502
(55%)
Puts:
44,083,968
(45%)
Prior 7-Day Average
14,085,495
Calls:
7,787,786
(55%)
Puts:
6,297,709
(45%)
Current vs Prior 7-Day Avg
+0.61%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current
2.50% | 3.77%3.77% | 5.86%2.50% | 11.47%
Prior
3.14% | 4.25%4.25% | 6.25%3.14% | 11.73%
Current vs Prior
-20.65% | -11.37%-11.37% | -6.38%-20.65% | -2.22%
Prior 7-Day Avg
2.80% | 3.92%3.32% | 5.75%4.52% | 12.28%
Current vs 7-Day Avg
-10.74% | -4.00%+13.53% | +1.88%-44.84% | -6.61%
Prior 7-Day Eod
3.14% | 4.25%4.25% | 6.25%3.14% | 11.73%
Current vs 7-Day Eod
-20.65% | -11.37%-11.37% | -6.38%-20.65% | -2.22%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
1.12% | 1.97%
Calls:
1.37% | 1.17%
Puts:
0.87% | 2.78%
Prior
3.80% | 3.46%
Calls:
5.38% | 2.33%
Puts:
2.22% | 4.60%
Current vs Prior
-70.53% | -43.06%
Prior 7-Day Avg
2.75% | 3.55%
Calls:
2.66% | 2.48%
Puts:
2.83% | 4.62%
Current vs 7-Day Avg
-59.23% | -44.46%
Liquidity
Good
Add Card
AI Insights
Strong bullish conviction with 85% of dollar volume in calls ($411.92M) vs puts ($72.17M). Extreme bullish P/C ratio of 0.39 - heavy call buying (982,242 calls vs 382,718 puts). P/C ratio dropping 30% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
982,242
Total Puts
382,718
Put/Call Ratio
0.39
Net Difference
599,524
Prior's Put/Call Breakdown
Total Calls
996,428
Total Puts
554,712
Put/Call Ratio
0.56
Net Difference
441,716
Prior 7-Day Put/Call Summary
Total Calls
17,171,283
Total Puts
8,032,890
Average Put/Call Ratio
0.49
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||