Tour
v330
NVDA
NVIDIA CORP
$210.87
+3.61%
Option Volume
Detail
Current (07/14 1:00pm)
1,934,794
Calls:
1,282,603
(66%)
Puts:
652,191
(34%)
Prior (07/13)
2,149,562
Calls:
1,356,579
(63%)
Puts:
792,983
(37%)
Current vs Prior
-9.99%
Calls:
-5.45%
(Calls)
Puts:
-17.75%
(Puts)
Prior 7-Day Total
25,204,173
Calls:
17,171,283
(68%)
Puts:
8,032,890
(32%)
Prior 7-Day Average
3,600,596
Calls:
2,453,040
(68%)
Puts:
1,147,555
(32%)
Current vs Prior 7-Day Avg
-46.26%
Calls:
-47.71%
Puts:
-43.17%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/14 1:00pm)
$831.85M
Calls:
$623.97M
(75%)
Puts:
$207.88M
(25%)
Prior (07/13)
$531.28M
Calls:
$300.87M
(57%)
Puts:
$230.41M
(43%)
Current vs Prior
+56.58%
Calls:
+107.39%
Puts:
-9.78%
Prior 7-Day Total
$7.87B
Calls:
$6.05B
(77%)
Puts:
$1.82B
(23%)
Prior 7-Day Average
$1.12B
Calls:
$864.46M
(77%)
Puts:
$260.52M
(23%)
Current vs Prior 7-Day Avg
-26.06%
Calls:
-27.82%
Puts:
-20.21%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/14 1:00pm)
0.51
Prior (07/13)
0.58
Current vs Prior
-13.01%
Prior 7-Day Average
0.49
Current vs Prior 7-Day Avg
+4.50%
Sentiment
BULLISH
Open Interest
Detail
Current (07/14 1:00pm)
14,170,792
Calls:
7,831,866
(55%)
Puts:
6,338,926
(45%)
Prior (07/13)
14,107,156
Calls:
7,809,854
(55%)
Puts:
6,297,302
(45%)
Current vs Prior
+0.45%
Prior 7-Day Total
98,598,470
Calls:
54,514,502
(55%)
Puts:
44,083,968
(45%)
Prior 7-Day Average
14,085,495
Calls:
7,787,786
(55%)
Puts:
6,297,709
(45%)
Current vs Prior 7-Day Avg
+0.61%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current
2.48% | 3.76%3.76% | 5.89%2.48% | 11.45%
Prior
3.14% | 4.25%4.25% | 6.25%3.14% | 11.73%
Current vs Prior
-21.28% | -11.51%-11.52% | -5.76%-21.28% | -2.39%
Prior 7-Day Avg
2.80% | 3.92%3.32% | 5.75%4.52% | 12.28%
Current vs 7-Day Avg
-11.44% | -4.16%+13.35% | +2.56%-45.27% | -6.77%
Prior 7-Day Eod
3.14% | 4.25%4.25% | 6.25%3.14% | 11.73%
Current vs 7-Day Eod
-21.28% | -11.51%-11.52% | -5.76%-21.28% | -2.39%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
0.95% | 1.88%
Calls:
0.84% | 1.31%
Puts:
1.06% | 2.44%
Prior
3.80% | 3.46%
Calls:
5.38% | 2.33%
Puts:
2.22% | 4.60%
Current vs Prior
-75.00% | -45.66%
Prior 7-Day Avg
2.75% | 3.55%
Calls:
2.66% | 2.48%
Puts:
2.83% | 4.62%
Current vs 7-Day Avg
-65.42% | -47.00%
Liquidity
Excellent
Add Card
AI Insights
Strong bullish conviction with 75% of dollar volume in calls ($623.97M) vs puts ($207.88M). Elevated premium activity with dollar volume up 57% vs prior. Bullish P/C ratio of 0.51.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
1,282,603
Total Puts
652,191
Put/Call Ratio
0.51
Net Difference
630,412
Prior's Put/Call Breakdown
Total Calls
1,356,579
Total Puts
792,983
Put/Call Ratio
0.58
Net Difference
563,596
Prior 7-Day Put/Call Summary
Total Calls
17,171,283
Total Puts
8,032,890
Average Put/Call Ratio
0.49
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||