Tour
v334
NVDA
NVIDIA CORP
$211.80
+4.06%
$211.52 (-0.13%)
as of 07/14 04:00 PM
Option Volume
Detail
Current (07/14 4:00pm)
3,154,623
Calls:
2,145,679
(68%)
Puts:
1,008,944
(32%)
Prior (07/13)
3,313,717
Calls:
2,048,585
(62%)
Puts:
1,265,132
(38%)
Current vs Prior
-4.80%
Calls:
+4.74%
(Calls)
Puts:
-20.25%
(Puts)
Prior 7-Day Total
25,204,173
Calls:
17,171,283
(68%)
Puts:
8,032,890
(32%)
Prior 7-Day Average
3,600,596
Calls:
2,453,040
(68%)
Puts:
1,147,555
(32%)
Current vs Prior 7-Day Avg
-12.39%
Calls:
-12.53%
Puts:
-12.08%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/14 4:00pm)
$1.38B
Calls:
$1.05B
(76%)
Puts:
$323.95M
(24%)
Prior (07/13)
$982.68M
Calls:
$575.69M
(59%)
Puts:
$406.99M
(41%)
Current vs Prior
+40.15%
Calls:
+82.97%
Puts:
-20.40%
Prior 7-Day Total
$7.87B
Calls:
$6.05B
(77%)
Puts:
$1.82B
(23%)
Prior 7-Day Average
$1.12B
Calls:
$864.46M
(77%)
Puts:
$260.52M
(23%)
Current vs Prior 7-Day Avg
+22.43%
Calls:
+21.85%
Puts:
+24.35%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/14 4:00pm)
0.47
Prior (07/13)
0.62
Current vs Prior
-23.86%
Prior 7-Day Average
0.49
Current vs Prior 7-Day Avg
-3.37%
Sentiment
BULLISH
Open Interest
Detail
Current (07/14 4:00pm)
14,170,792
Calls:
7,831,866
(55%)
Puts:
6,338,926
(45%)
Prior (07/13)
14,107,156
Calls:
7,809,854
(55%)
Puts:
6,297,302
(45%)
Current vs Prior
+0.45%
Prior 7-Day Total
98,598,470
Calls:
54,514,502
(55%)
Puts:
44,083,968
(45%)
Prior 7-Day Average
14,085,495
Calls:
7,787,786
(55%)
Puts:
6,297,709
(45%)
Current vs Prior 7-Day Avg
+0.61%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current
2.43% | 3.79%3.79% | 5.94%2.43% | 11.51%
Prior
3.14% | 4.25%4.25% | 6.25%3.14% | 11.73%
Current vs Prior
-22.67% | -10.79%-10.79% | -5.04%-22.67% | -1.89%
Prior 7-Day Avg
2.80% | 3.92%3.32% | 5.75%4.52% | 12.28%
Current vs 7-Day Avg
-13.02% | -3.38%+14.27% | +3.35%-46.24% | -6.29%
Prior 7-Day Eod
3.14% | 4.25%4.25% | 6.25%3.14% | 11.73%
Current vs 7-Day Eod
-22.67% | -10.79%-10.79% | -5.04%-22.67% | -1.89%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
2.04% | 3.20%
Calls:
3.13% | 2.27%
Puts:
0.96% | 4.13%
Prior
3.80% | 3.46%
Calls:
5.38% | 2.33%
Puts:
2.22% | 4.60%
Current vs Prior
-46.32% | -7.51%
Prior 7-Day Avg
2.75% | 3.55%
Calls:
2.66% | 2.48%
Puts:
2.83% | 4.62%
Current vs 7-Day Avg
-25.74% | -9.79%
Liquidity
Good
Add Card
AI Insights
Strong bullish conviction with 76% of dollar volume in calls ($1.05B) vs puts ($323.95M). Extreme bullish P/C ratio of 0.47 - heavy call buying (2,145,679 calls vs 1,008,944 puts). P/C ratio dropping 24% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
2,145,679
Total Puts
1,008,944
Put/Call Ratio
0.47
Net Difference
1,136,735
Prior's Put/Call Breakdown
Total Calls
2,048,585
Total Puts
1,265,132
Put/Call Ratio
0.62
Net Difference
783,453
Prior 7-Day Put/Call Summary
Total Calls
17,171,283
Total Puts
8,032,890
Average Put/Call Ratio
0.49
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||