Tour
v334
NVDA
NVIDIA CORP
$211.80
+4.06%
$211.42 (-0.18%)
as of 07/14 07:14 PM
Option Volume
Detail
Current (07/14)
3,154,228
Calls:
2,145,422
(68%)
Puts:
1,008,806
(32%)
Prior (07/13)
3,313,276
Calls:
2,048,284
(62%)
Puts:
1,264,992
(38%)
Current vs Prior
-4.80%
Calls:
+4.74%
(Calls)
Puts:
-20.25%
(Puts)
Prior 7-Day Total
21,684,753
Calls:
15,065,972
(69%)
Puts:
6,618,781
(31%)
Prior 7-Day Average
3,614,125
Calls:
2,152,281
(69%)
Puts:
945,540
(31%)
Current vs Prior 7-Day Avg
-12.73%
Calls:
-0.32%
Puts:
+6.69%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/14)
$1.38B
Calls:
$1.05B
(76%)
Puts:
$323.85M
(24%)
Prior (07/13)
$982.58M
Calls:
$575.61M
(59%)
Puts:
$406.97M
(41%)
Current vs Prior
+40.15%
Calls:
+82.97%
Puts:
-20.42%
Prior 7-Day Total
$7.19B
Calls:
$5.66B
(79%)
Puts:
$1.53B
(21%)
Prior 7-Day Average
$1.20B
Calls:
$809.13M
(79%)
Puts:
$218.50M
(21%)
Current vs Prior 7-Day Avg
+14.86%
Calls:
+30.17%
Puts:
+48.22%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/14)
0.47
Prior (07/13)
0.62
Current vs Prior
-23.86%
Prior 7-Day Average
0.45
Current vs Prior 7-Day Avg
+3.65%
Sentiment
BULLISH
Open Interest
Detail
Current (07/14)
11,629,876
Calls:
6,936,979
(60%)
Puts:
4,692,897
(40%)
Prior (07/13)
11,587,157
Calls:
6,831,927
(59%)
Puts:
4,755,230
(41%)
Current vs Prior
+0.37%
Prior 7-Day Total
69,788,043
Calls:
41,105,749
(59%)
Puts:
28,682,294
(41%)
Prior 7-Day Average
11,631,340
Calls:
6,850,958
(59%)
Puts:
4,780,382
(41%)
Current vs Prior 7-Day Avg
-0.01%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current
2.43% | 3.79%3.79% | 5.94%2.43% | 11.51%
Prior
3.14% | 4.25%4.25% | 6.25%3.14% | 11.73%
Current vs Prior
-22.67% | -10.79%-10.79% | -5.04%-22.67% | -1.89%
Prior 7-Day Avg
2.78% | 3.87%3.17% | 5.65%4.49% | 12.27%
Current vs 7-Day Avg
-12.54% | -2.02%+19.72% | +5.15%-45.88% | -6.15%
Prior 7-Day Eod
3.14% | 4.25%4.25% | 6.25%3.14% | 11.73%
Current vs 7-Day Eod
-22.67% | -10.79%-10.79% | -5.04%-22.67% | -1.89%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
2.04% | 3.20%
Calls:
3.13% | 2.27%
Puts:
0.96% | 4.13%
Prior
3.80% | 3.46%
Calls:
5.38% | 2.33%
Puts:
2.22% | 4.60%
Current vs Prior
-46.32% | -7.51%
Prior 7-Day Avg
2.64% | 3.01%
Calls:
2.57% | 2.34%
Puts:
2.71% | 3.69%
Current vs 7-Day Avg
-22.82% | +6.37%
Liquidity
Good
Add Card
AI Insights
Strong bullish conviction with 76% of dollar volume in calls ($1.05B) vs puts ($323.85M). Extreme bullish P/C ratio of 0.47 - heavy call buying (2,145,422 calls vs 1,008,806 puts). P/C ratio dropping 24% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
2,145,422
Total Puts
1,008,806
Put/Call Ratio
0.47
Net Difference
1,136,616
Prior's Put/Call Breakdown
Total Calls
2,048,284
Total Puts
1,264,992
Put/Call Ratio
0.62
Net Difference
783,292
Prior 7-Day Put/Call Summary
Total Calls
15,065,972
Total Puts
6,618,781
Average Put/Call Ratio
0.45
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||