Tour
v334
NVDA
NVIDIA CORP
$211.53
-0.13%
Option Volume
Detail
Current (07/15 10:00am)
557,083
Calls:
400,382
(72%)
Puts:
156,701
(28%)
Prior (07/14)
380,765
Calls:
256,801
(67%)
Puts:
123,964
(33%)
Current vs Prior
+46.31%
Calls:
+55.91%
(Calls)
Puts:
+26.41%
(Puts)
Prior 7-Day Total
25,204,173
Calls:
17,171,283
(68%)
Puts:
8,032,890
(32%)
Prior 7-Day Average
3,600,596
Calls:
2,453,040
(68%)
Puts:
1,147,555
(32%)
Current vs Prior 7-Day Avg
-84.53%
Calls:
-83.68%
Puts:
-86.34%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/15 10:00am)
$135.41M
Calls:
$109.91M
(81%)
Puts:
$25.50M
(19%)
Prior (07/14)
$116.70M
Calls:
$80.40M
(69%)
Puts:
$36.30M
(31%)
Current vs Prior
+16.03%
Calls:
+36.70%
Puts:
-29.76%
Prior 7-Day Total
$7.87B
Calls:
$6.05B
(77%)
Puts:
$1.82B
(23%)
Prior 7-Day Average
$1.12B
Calls:
$864.46M
(77%)
Puts:
$260.52M
(23%)
Current vs Prior 7-Day Avg
-87.96%
Calls:
-87.29%
Puts:
-90.21%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/15 10:00am)
0.39
Prior (07/14)
0.48
Current vs Prior
-18.92%
Prior 7-Day Average
0.49
Current vs Prior 7-Day Avg
-19.56%
Sentiment
BULLISH
Open Interest
Detail
Current (07/15 10:00am)
14,596,104
Calls:
8,020,445
(55%)
Puts:
6,575,659
(45%)
Prior (07/14)
14,170,792
Calls:
7,831,866
(55%)
Puts:
6,338,926
(45%)
Current vs Prior
+3.00%
Prior 7-Day Total
98,598,470
Calls:
54,514,502
(55%)
Puts:
44,083,968
(45%)
Prior 7-Day Average
14,085,495
Calls:
7,787,786
(55%)
Puts:
6,297,709
(45%)
Current vs Prior 7-Day Avg
+3.63%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current
1.77% | 3.31%3.31% | 5.59%1.77% | 11.27%
Prior
3.14% | 4.25%4.25% | 6.25%3.14% | 11.73%
Current vs Prior
-43.62% | -22.14%-22.14% | -10.58%-43.62% | -3.98%
Prior 7-Day Avg
2.80% | 3.92%3.46% | 5.81%3.93% | 12.06%
Current vs 7-Day Avg
-36.58% | -15.66%-4.29% | -3.67%-54.94% | -6.58%
Prior 7-Day Eod
3.14% | 4.25%3.79% | 5.94%2.43% | 11.51%
Current vs 7-Day Eod
-43.62% | -22.14%-12.72% | -5.84%-27.09% | -2.13%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
1.93% | 2.88%
Calls:
1.44% | 2.67%
Puts:
2.41% | 3.08%
Prior
3.80% | 3.46%
Calls:
5.38% | 2.33%
Puts:
2.22% | 4.60%
Current vs Prior
-49.21% | -16.76%
Prior 7-Day Avg
2.75% | 3.55%
Calls:
2.66% | 2.48%
Puts:
2.83% | 4.62%
Current vs 7-Day Avg
-29.75% | -18.81%
Liquidity
Good
Add Card
AI Insights
Strong bullish conviction with 81% of dollar volume in calls ($109.91M) vs puts ($25.50M). Extreme bullish P/C ratio of 0.39 - heavy call buying (400,382 calls vs 156,701 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
400,382
Total Puts
156,701
Put/Call Ratio
0.39
Net Difference
243,681
Prior's Put/Call Breakdown
Total Calls
256,801
Total Puts
123,964
Put/Call Ratio
0.48
Net Difference
132,837
Prior 7-Day Put/Call Summary
Total Calls
17,171,283
Total Puts
8,032,890
Average Put/Call Ratio
0.49
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||