Tour v531
NVDA
NVIDIA CORP
$225.59 -0.32%
◀ 10/13 10:00 ▶

Option Volume

Detail
ℹ
Current (10/13 10:00am) 316,716
Calls: 194,082 (61%)
Puts: 122,634 (39%)
Prior (10/12) 836,506
Calls: 225,131 (27%)
Puts: 611,375 (73%)
Current vs Prior -62.14%
Calls: -13.79% (Calls)
Puts: -79.94% (Puts)
Prior 7-Day Total 22,118,069
Calls: 13,148,767 (59%)
Puts: 8,969,302 (41%)
Prior 7-Day Average 3,159,724
Calls: 1,878,395 (59%)
Puts: 1,281,328 (41%)
Current vs Prior 7-Day Avg -89.98%
Calls: -89.67%
Puts: -90.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 10:00am) $102.67M
Calls: $71.25M (69%)
Puts: $31.42M (31%)
Prior (10/12) $98.35M
Calls: $48.91M (50%)
Puts: $49.44M (50%)
Current vs Prior +4.40%
Calls: +45.69%
Puts: -36.45%
Prior 7-Day Total $7.12B
Calls: $4.89B (69%)
Puts: $2.23B (31%)
Prior 7-Day Average $1.02B
Calls: $698.55M (69%)
Puts: $317.91M (31%)
Current vs Prior 7-Day Avg -89.90%
Calls: -89.80%
Puts: -90.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 10:00am) 0.63
Prior (10/12) 2.72
Current vs Prior -76.73%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -8.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 10:00am) 15,392,272
Calls: 7,787,018 (51%)
Puts: 7,605,254 (49%)
Prior (10/12) 14,798,655
Calls: 7,728,992 (52%)
Puts: 7,069,663 (48%)
Current vs Prior +4.01%
Prior 7-Day Total 103,780,224
Calls: 54,987,828 (53%)
Puts: 48,792,396 (47%)
Prior 7-Day Average 14,825,746
Calls: 7,855,404 (53%)
Puts: 6,970,342 (47%)
Current vs Prior 7-Day Avg +3.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.42% | 3.40%3.40% | 4.86%3.40% | 10.52%
Prior 2.04% | 3.13%1.10% | 3.80%3.80% | 10.67%
Current vs Prior +18.36% | +8.43%+208.93% | +27.89%-10.62% | -1.40%
Prior 7-Day Avg 2.10% | 2.86%2.06% | 4.07%4.48% | 10.92%
Current vs 7-Day Avg +15.26% | +18.67%+65.23% | +19.26%-24.22% | -3.69%
Prior 7-Day Eod 2.04% | 3.13%3.45% | 4.75%3.45% | 10.37%
Current vs 7-Day Eod +18.36% | +8.43%-1.48% | +2.19%-1.48% | +1.39%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.23% | 1.31%
Calls: 0.84% | 1.42%
Puts: 1.62% | 1.21%
Prior 1.75% | 1.74%
Calls: 1.34% | 2.33%
Puts: 2.17% | 1.15%
Current vs Prior -29.71% | -24.71%
Prior 7-Day Avg 2.83% | 1.38%
Calls: 2.79% | 1.40%
Puts: 2.87% | 1.37%
Current vs 7-Day Avg -56.52% | -5.17%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($71.25M). Below-average activity with volume down 62% vs prior. Bullish P/C ratio of 0.63. P/C ratio dropping 77% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 383 of results (avg 3.6%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Oct 199.209.25$9.230.5%320.81301
$230.00Nov 208.959.00$8.980.6%5840.4661.9K
$217.50Oct 168.908.95$8.930.6%1820.841.2K
$240.00Oct 301.631.64$1.630.6%1.1K0.1925.2K
$235.00Nov 206.906.95$6.930.7%5400.3919.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Oct 161.821.83$1.830.5%7.6K0.3412.9K
$225.00Oct 162.802.82$2.810.7%3.5K0.4724.0K
$230.00Oct 196.056.10$6.070.8%650.694.4K
$230.00Oct 165.705.75$5.730.9%5520.7120.6K
$235.00Oct 199.9510.05$10.001.0%180.85613

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 113 found (avg $0.38, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 140.070.08$0.0812.5%5.7K0.049.7K
$232.50Oct 140.210.22$0.224.5%6.2K0.099.5K
$230.00Oct 140.530.54$0.541.9%12.7K0.1910.0K
$242.50Oct 160.080.09$0.0911.1%2.8K0.0338.7K
$245.00Oct 160.050.06$0.0616.7%1.6K0.0242.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Oct 140.220.23$0.234.3%4.1K0.082.5K
$215.00Oct 140.130.14$0.147.1%2.4K0.056.5K
$220.00Oct 140.430.44$0.442.3%11.3K0.155.1K
$212.50Oct 140.090.10$0.1010.0%6970.03923
$222.50Oct 140.880.89$0.891.1%16.0K0.285.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 227 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 2633.2037.00$35.1010.8%81.00--
$185.00Oct 1440.5541.20$40.881.6%--1.0037
$190.00Oct 1435.3036.20$35.752.5%--0.9919
$195.00Oct 1430.2531.15$30.702.9%--0.9910
$197.50Oct 1428.0028.25$28.130.9%--0.9910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.50Oct 1411.8512.05$11.951.7%221.001.0K
$240.00Oct 1414.3514.50$14.431.0%71.0067
$242.50Oct 1416.7517.05$16.901.8%11.002
$245.00Oct 1419.3521.05$20.208.4%11.001
$247.50Oct 1421.8023.55$22.687.7%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 458 active (total vol 277.3K, top 21.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 142.362.38$2.370.8%21.0K0.5411.0K
$227.50Oct 141.211.22$1.210.8%16.3K0.355.9K
$230.00Oct 140.530.54$0.541.9%12.7K0.1910.0K
$230.00Oct 161.431.45$1.441.4%9.9K0.2959.6K
$225.00Oct 163.503.55$3.531.4%6.4K0.5324.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Oct 140.880.89$0.891.1%16.0K0.285.2K
$220.00Oct 140.430.44$0.442.3%11.3K0.155.1K
$225.00Oct 141.731.75$1.741.1%9.9K0.468.1K
$222.50Oct 161.821.83$1.830.5%7.6K0.3412.9K
$190.00Oct 140.020.03$0.0333.3%6.6K0.012.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 16.8%, max 26.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$222.50Oct 14Oct 3039.3%31.1%26.5%2.2K1.1K
$220.00Oct 14Nov 2741.4%33.8%22.5%1.5K1.5K
$227.50Oct 14Oct 3038.0%32.5%16.7%16.4K6.3K
$225.00Oct 14Nov 2738.2%33.4%14.3%21.0K11.4K
$230.00Oct 14Nov 2737.7%36.2%4.2%12.7K10.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$222.50Oct 14Oct 3039.3%31.1%26.5%16.1K5.6K
$220.00Oct 14Nov 2741.4%33.8%22.5%11.3K5.6K
$227.50Oct 14Oct 3038.0%32.5%16.7%1.3K4.9K
$225.00Oct 14Nov 2738.2%33.4%14.3%9.9K8.6K
$230.00Oct 14Nov 2737.7%36.2%4.2%3723.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 218 found (best R:R 3.55, avg 6.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$227.50$230.00Oct 26$0.55$1.95$0.5544%3.55$228.05
$222.50$225.00Oct 26$1.10$1.40$1.1060%1.27$223.60
$225.00$227.50Oct 21$1.04$1.46$1.0452%1.40$226.04
$230.00$235.00Nov 27$1.99$3.01$1.9946%1.51$231.99
$260.00$265.00Nov 27$0.41$4.59$0.4113%11.20$260.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$235.00$232.50Oct 30$1.47$1.03$1.4771%0.70$233.53
$230.00$227.50Oct 26$1.25$1.25$1.2563%1.00$228.75
$210.00$205.00Oct 28$0.35$4.65$0.3514%13.29$209.65
$230.00$227.50Oct 21$1.40$1.10$1.4066%0.79$228.60
$220.00$217.50Oct 26$0.61$1.89$0.6133%3.10$219.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 0.21, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$235.00$245.00Oct 28$1.75$1.75$8.2574%0.21$236.75
$232.50$235.00Oct 26$0.79$0.79$1.7170%0.46$233.29
$230.00$232.50Oct 26$0.93$0.93$1.5763%0.59$230.93
$227.50$230.00Oct 14$0.67$0.67$1.8365%0.37$228.17
$235.00$240.00Nov 13$1.50$1.50$3.5066%0.43$236.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$210.00Oct 28$2.12$2.12$7.8866%0.27$217.88
$222.50$220.00Oct 26$1.08$1.08$1.4260%0.76$221.42
$225.00$220.00Nov 27$2.28$2.28$2.7253%0.84$222.72
$205.00$200.00Nov 27$0.99$0.99$4.0179%0.25$204.01
$215.00$210.00Nov 27$1.50$1.50$3.5067%0.43$213.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.10, cheapest $1.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$225.00Oct 14Oct 16$1.1638.2%36.6%
$227.50Oct 14Oct 16$1.1238.0%36.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$225.00Oct 14Oct 16$1.0738.2%36.6%
$227.50Oct 14Oct 16$1.0538.0%36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 150 found (cheapest 1.82% of stock, avg 6.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$225.00Oct 14$2.37$1.74$4.11$220.89$229.111.82%
$227.50Oct 14$1.21$3.08$4.29$223.21$231.791.90%
$222.50Oct 14$4.00$0.89$4.89$217.61$227.392.17%
$230.00Oct 14$0.54$4.93$5.47$224.53$235.472.42%
$225.00Oct 16$3.53$2.81$6.34$218.66$231.342.81%
$227.50Oct 16$2.33$4.13$6.46$221.04$233.962.86%
$220.00Oct 14$6.05$0.44$6.49$213.51$226.492.88%
$222.50Oct 16$5.05$1.83$6.88$215.62$229.383.05%
$225.00Oct 19$3.95$3.20$7.15$217.85$232.153.17%
$230.00Oct 16$1.44$5.73$7.17$222.83$237.173.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 277 found (cheapest 0.20% of stock, avg 2.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$232.50$217.50Oct 14$0.22$0.23$0.45$217.05$232.95
$232.50$220.00Oct 14$0.22$0.44$0.66$219.34$233.16
$237.50$215.00Oct 16$0.27$0.44$0.71$214.29$238.21
$230.00$217.50Oct 14$0.54$0.23$0.77$216.73$230.77
$235.00$215.00Oct 16$0.48$0.44$0.92$214.08$235.92
$245.00$200.00Oct 28$0.45$0.53$0.98$199.02$245.98
$230.00$220.00Oct 14$0.54$0.44$0.98$219.02$230.98
$237.50$217.50Oct 16$0.27$0.70$0.97$216.53$238.47
$237.50$215.00Oct 19$0.43$0.66$1.09$213.91$238.59
$235.00$217.50Oct 16$0.48$0.70$1.18$216.32$236.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 377 found (best R:R 0.91, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
210/212232/235Oct 26$1.19$1.3153%0.91$211.31$233.69
202/205232/235Oct 26$0.89$1.6162%0.55$204.11$233.39
205/208232/235Oct 26$0.94$1.5660%0.60$206.56$233.44
208/210232/235Oct 26$1.00$1.5058%0.67$209.00$233.50
210/212245/248Oct 26$0.55$1.9576%0.28$211.95$245.55
212/215232/235Oct 26$1.21$1.2949%0.94$213.79$233.71
215/218232/235Oct 26$1.32$1.1843%1.12$216.18$233.82
210/212240/242Oct 26$0.66$1.8469%0.36$211.84$240.66
210/212242/245Oct 26$0.56$1.9473%0.29$211.94$243.06
202/205245/248Oct 26$0.25$2.2585%0.11$204.75$245.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 282 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$225.00$227.50$230.00Oct 21$0.06$2.4418%40.67
$220.00$225.00$230.00Nov 13$0.34$4.6619%13.71
$205.00$210.00$215.00Nov 20$0.18$4.8212%26.78
$210.00$215.00$220.00Nov 13$0.32$4.6816%14.62
$230.00$235.00$240.00Nov 13$0.35$4.6517%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$235.00$240.00Oct 26$0.13$4.8723%37.46
$240.00$245.00$250.00Nov 13$0.17$4.8312%28.41
$200.00$205.00$210.00Nov 27$0.11$4.8910%44.45
$220.00$225.00$230.00Nov 27$0.22$4.7814%21.73
$200.00$205.00$210.00Oct 28$0.09$4.918%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 278 found (best net $-0.43, 271 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Oct 26-$0.43$9.57
$225.00$227.501:2Oct 14-$0.05$2.45
$222.50$225.001:2Oct 14-$0.74$1.76
$225.00$230.001:2Oct 28-$1.40$3.60
$230.00$235.001:2Oct 28-$0.75$4.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$227.50$225.001:2Oct 14-$0.40$2.10
$225.00$222.501:2Oct 14-$0.04$2.46
$230.00$227.501:2Oct 14-$1.23$1.27
$225.00$220.001:2Oct 28-$1.34$3.66
$222.50$220.001:2Oct 16-$0.45$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 4.14%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Nov 27$9.350.461.9%4.14%6.10%36454
$235.00Nov 27$7.450.404.2%3.30%7.47%414690
$230.00Nov 20$8.950.461.9%3.97%5.92%58461.9K
$235.00Nov 20$6.900.394.2%3.06%7.23%54019.4K
$240.00Nov 27$5.700.336.4%2.53%8.91%519996
$240.00Nov 20$5.200.326.4%2.31%8.69%2.3K40.1K
$245.00Nov 27$4.100.278.6%1.82%10.42%37300
$245.00Nov 20$3.850.268.6%1.71%10.31%1.0K104.0K
$230.00Nov 13$6.400.431.9%2.84%4.79%1303.4K
$250.00Nov 27$3.050.2110.8%1.35%12.17%21334

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 194,082
Total Puts 122,634
Put/Call Ratio 0.63
Net Difference 71,448

Prior's Put/Call Breakdown

Total Calls 225,131
Total Puts 611,375
Put/Call Ratio 2.72
Net Difference -386,244

Prior 7-Day Put/Call Summary

Total Calls 13,148,767
Total Puts 8,969,302
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All