Tour v531
NVDA
NVIDIA CORP
$225.14 -0.52%
◀ 10/13 11:00 ▶

Option Volume

Detail
ℹ
Current (10/13 11:00am) 769,558
Calls: 410,911 (53%)
Puts: 358,647 (47%)
Prior (10/12) 1,583,794
Calls: 616,340 (39%)
Puts: 967,454 (61%)
Current vs Prior -51.41%
Calls: -33.33% (Calls)
Puts: -62.93% (Puts)
Prior 7-Day Total 22,331,095
Calls: 12,894,383 (58%)
Puts: 9,436,712 (42%)
Prior 7-Day Average 3,190,156
Calls: 1,842,054 (58%)
Puts: 1,348,101 (42%)
Current vs Prior 7-Day Avg -75.88%
Calls: -77.69%
Puts: -73.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 11:00am) $270.99M
Calls: $142.73M (53%)
Puts: $128.25M (47%)
Prior (10/12) $343.05M
Calls: $199.09M (58%)
Puts: $143.96M (42%)
Current vs Prior -21.01%
Calls: -28.31%
Puts: -10.91%
Prior 7-Day Total $7.22B
Calls: $4.96B (69%)
Puts: $2.26B (31%)
Prior 7-Day Average $1.03B
Calls: $709.03M (69%)
Puts: $323.03M (31%)
Current vs Prior 7-Day Avg -73.74%
Calls: -79.87%
Puts: -60.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 11:00am) 0.87
Prior (10/12) 1.57
Current vs Prior -44.40%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +15.40%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13 11:00am) 15,392,272
Calls: 7,787,018 (51%)
Puts: 7,605,254 (49%)
Prior (10/12) 14,798,655
Calls: 7,728,992 (52%)
Puts: 7,069,663 (48%)
Current vs Prior +4.01%
Prior 7-Day Total 104,012,917
Calls: 54,916,454 (53%)
Puts: 49,096,463 (47%)
Prior 7-Day Average 14,858,988
Calls: 7,845,207 (53%)
Puts: 7,013,780 (47%)
Current vs Prior 7-Day Avg +3.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.48% | 3.54%3.54% | 5.00%3.54% | 10.66%
Prior 2.62% | 3.45%3.45% | 4.75%3.45% | 10.37%
Current vs Prior -5.40% | +2.59%+2.59% | +5.10%+2.59% | +2.75%
Prior 7-Day Avg 2.19% | 2.98%2.26% | 4.17%4.20% | 10.74%
Current vs 7-Day Avg +13.50% | +18.77%+56.17% | +19.72%-15.77% | -0.75%
Prior 7-Day Eod 2.62% | 3.45%3.45% | 4.75%3.45% | 10.37%
Current vs 7-Day Eod -5.40% | +2.59%+2.59% | +5.10%+2.59% | +2.75%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.20% | 1.28%
Calls: 0.93% | 1.46%
Puts: 1.46% | 1.10%
Prior 2.74% | 2.57%
Calls: 2.17% | 2.44%
Puts: 3.31% | 2.70%
Current vs Prior -56.20% | -50.19%
Prior 7-Day Avg 2.91% | 1.63%
Calls: 2.64% | 1.56%
Puts: 3.19% | 1.70%
Current vs 7-Day Avg -58.78% | -21.47%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 51% vs prior. P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 403 of results (avg 3.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Oct 192.702.71$2.710.4%1.2K0.41842
$212.50Oct 1913.3013.35$13.330.4%3700.89104
$227.50Oct 162.272.28$2.280.4%12.9K0.405.9K
$215.00Oct 1610.8010.85$10.830.5%5520.8822.7K
$230.00Oct 191.791.80$1.800.6%1.9K0.311.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Oct 192.552.56$2.550.4%1.1K0.38673
$222.50Oct 162.152.16$2.160.5%11.4K0.3612.9K
$235.00Oct 1910.4510.50$10.480.5%1500.85613
$235.00Oct 1610.2510.30$10.280.5%3740.8810.9K
$225.00Oct 142.002.01$2.010.5%33.9K0.488.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 103 found (avg $0.37, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 140.080.09$0.0911.1%15.1K0.049.7K
$232.50Oct 140.190.20$0.205.0%12.4K0.089.5K
$230.00Oct 140.460.48$0.474.3%31.0K0.1710.0K
$242.50Oct 160.100.12$0.1118.2%6.2K0.0338.7K
$240.00Oct 160.160.17$0.175.9%16.9K0.0570.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Oct 140.140.15$0.156.7%5.1K0.056.5K
$212.50Oct 140.080.09$0.0911.1%1.1K0.03923
$217.50Oct 140.270.28$0.283.6%5.7K0.102.5K
$220.00Oct 140.540.55$0.551.8%16.7K0.185.1K
$210.00Oct 140.060.07$0.0714.3%6800.021.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 240 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 1440.0540.35$40.200.7%--1.0037
$190.00Oct 1435.0535.30$35.170.7%41.0019
$195.00Oct 1430.1031.30$30.703.9%--1.0010
$197.50Oct 1427.6028.70$28.153.9%--1.0010
$200.00Oct 1425.1026.20$25.654.3%41.00143
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Oct 1619.7520.00$19.881.3%4391.002.9K
$247.50Oct 1622.2022.60$22.401.8%1081.00114
$250.00Oct 1624.7525.10$24.931.4%751.00170
$255.00Oct 1629.1530.50$29.834.5%--1.0032
$257.50Oct 1631.6032.65$32.133.3%221.00--

Most actively traded options today. High liquidity = easy entry/exit. 501 active (total vol 578.4K, top 40.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Oct 141.071.08$1.080.9%40.8K0.335.9K
$225.00Oct 142.152.17$2.160.9%34.3K0.5211.0K
$230.00Oct 140.460.48$0.474.3%31.0K0.1710.0K
$230.00Oct 161.411.42$1.420.7%20.5K0.2959.6K
$240.00Oct 160.160.17$0.175.9%16.9K0.0570.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 142.002.01$2.010.5%33.9K0.488.1K
$222.50Oct 141.081.09$1.090.9%26.9K0.315.2K
$220.00Oct 140.540.55$0.551.8%16.7K0.185.1K
$190.00Oct 140.010.02$0.0250.0%12.0K0.002.0K
$222.50Oct 162.152.16$2.160.5%11.4K0.3612.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 19.7%, max 29.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$222.50Oct 14Oct 3041.6%32.0%29.9%2.9K1.1K
$220.00Oct 14Nov 2743.7%34.6%26.2%2.2K1.5K
$227.50Oct 14Oct 3039.3%33.3%17.9%41.1K6.3K
$225.00Oct 14Nov 2739.9%33.9%17.7%34.6K11.4K
$230.00Oct 14Nov 2739.1%36.7%6.6%31.1K10.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$222.50Oct 14Oct 3041.6%32.0%29.9%27.0K5.6K
$220.00Oct 14Nov 2743.7%34.6%26.2%16.8K5.6K
$227.50Oct 14Oct 3039.3%33.3%17.9%5.6K4.9K
$225.00Oct 14Nov 2739.9%33.9%17.7%33.9K8.6K
$230.00Oct 14Nov 2739.1%36.7%6.6%9473.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 230 found (best R:R 0.61, avg 7.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$197.50Oct 16$1.55$0.95$1.5599%0.61$196.55
$220.00$222.50Oct 26$1.45$1.05$1.4567%0.72$221.45
$245.00$250.00Oct 28$0.21$4.79$0.2110%22.81$245.21
$225.00$230.00Oct 28$2.10$2.90$2.1052%1.38$227.10
$215.00$220.00Nov 27$3.10$1.90$3.1067%0.61$218.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$232.50$230.00Oct 30$1.50$1.00$1.5066%0.67$231.00
$230.00$227.50Oct 26$1.40$1.10$1.4063%0.79$228.60
$190.00$185.00Nov 13$0.17$4.83$0.176%28.41$189.83
$200.00$195.00Oct 30$0.20$4.80$0.208%24.00$199.80
$220.00$215.00Oct 28$1.24$3.76$1.2434%3.03$218.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 176 found (best R:R 0.46, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$232.50$235.00Oct 26$0.79$0.79$1.7169%0.46$233.29
$240.00$245.00Oct 28$0.64$0.64$4.3683%0.15$240.64
$227.50$230.00Oct 14$0.61$0.61$1.8967%0.32$228.11
$235.00$240.00Oct 28$1.03$1.03$3.9773%0.26$236.03
$230.00$235.00Nov 6$1.83$1.83$3.1758%0.58$231.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$215.00Nov 27$1.88$1.88$3.1260%0.60$218.12
$205.00$200.00Oct 28$0.38$0.38$4.6290%0.08$204.62
$215.00$210.00Oct 28$0.92$0.92$4.0876%0.23$214.08
$205.00$200.00Nov 27$0.96$0.96$4.0478%0.24$204.04
$220.00$215.00Nov 20$1.83$1.83$3.1760%0.58$218.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.16, cheapest $1.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$222.50Oct 14Oct 16$1.1741.6%39.7%
$225.00Oct 14Oct 16$1.2739.9%39.0%
$227.50Oct 14Oct 16$1.2039.3%38.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$222.50Oct 14Oct 16$1.0741.6%39.7%
$225.00Oct 14Oct 16$1.1739.9%39.0%
$227.50Oct 14Oct 16$1.1039.3%38.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 158 found (cheapest 1.85% of stock, avg 6.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$225.00Oct 14$2.16$2.01$4.17$220.83$229.171.85%
$227.50Oct 14$1.08$3.43$4.51$222.99$232.012.00%
$222.50Oct 14$3.73$1.09$4.82$217.68$227.322.14%
$230.00Oct 14$0.47$5.32$5.79$224.21$235.792.57%
$220.00Oct 14$5.70$0.55$6.25$213.75$226.252.78%
$225.00Oct 16$3.43$3.18$6.61$218.39$231.612.94%
$227.50Oct 16$2.28$4.53$6.81$220.69$234.313.02%
$222.50Oct 16$4.90$2.16$7.06$215.44$229.563.14%
$225.00Oct 19$3.88$3.60$7.48$217.52$232.483.32%
$230.00Oct 16$1.42$6.18$7.60$222.40$237.603.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 290 found (cheapest 0.16% of stock, avg 2.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$232.50$215.00Oct 14$0.20$0.15$0.35$214.65$232.85
$232.50$217.50Oct 14$0.20$0.28$0.48$217.02$232.98
$230.00$215.00Oct 14$0.47$0.15$0.62$214.38$230.62
$230.00$217.50Oct 14$0.47$0.28$0.75$216.75$230.75
$232.50$220.00Oct 14$0.20$0.55$0.75$219.25$233.25
$237.50$215.00Oct 16$0.28$0.57$0.85$214.15$238.35
$230.00$220.00Oct 14$0.47$0.55$1.02$218.98$231.02
$235.00$215.00Oct 16$0.49$0.57$1.06$213.94$236.06
$250.00$205.00Oct 28$0.42$0.79$1.21$203.79$251.21
$237.50$217.50Oct 16$0.28$0.91$1.19$216.31$238.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 411 found (best R:R 0.66, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
205/208232/235Oct 26$0.99$1.5159%0.66$206.51$233.49
210/212232/235Oct 26$1.13$1.3752%0.82$211.37$233.63
202/205232/235Oct 26$0.90$1.6061%0.56$204.10$233.40
215/218232/235Oct 26$1.35$1.1542%1.17$216.15$233.85
208/210232/235Oct 26$1.01$1.4956%0.68$208.99$233.51
212/215232/235Oct 26$1.19$1.3148%0.91$213.81$233.69
205/208245/248Oct 26$0.34$2.1682%0.16$207.16$245.34
205/208242/245Oct 21$0.24$2.2685%0.11$207.26$242.74
202/205245/248Oct 23$0.22$2.2886%0.10$204.78$245.22
215/218250/252Oct 30$0.80$1.7062%0.47$216.70$250.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 315 found (best R:R 14.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$225.00$230.00$235.00Oct 28$0.55$4.4525%8.09
$215.00$220.00$225.00Nov 27$0.28$4.7214%16.86
$222.50$225.00$227.50Oct 26$0.11$2.3915%21.73
$215.00$217.50$220.00Oct 30$0.05$2.4510%49.00
$230.00$235.00$240.00Oct 28$0.52$4.4822%8.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$215.00$220.00Oct 28$0.32$4.6819%14.62
$245.00$250.00$255.00Nov 20$0.07$4.9310%70.43
$200.00$205.00$210.00Oct 28$0.10$4.9010%49.00
$245.00$250.00$255.00Nov 6$0.06$4.948%82.33
$240.00$245.00$250.00Nov 27$0.15$4.8511%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 281 found (best net $-2.21, 274 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$212.50$220.001:2Oct 26-$2.21$5.29
$225.00$227.501:2Oct 14$0.00$2.50
$222.50$225.001:2Oct 14-$0.59$1.91
$230.00$235.001:2Oct 28-$0.75$4.25
$235.00$240.001:2Oct 28-$0.24$4.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$227.50$225.001:2Oct 14-$0.59$1.91
$225.00$222.501:2Oct 14-$0.17$2.33
$225.00$220.001:2Oct 28-$1.43$3.57
$222.50$220.001:2Oct 14-$0.01$2.49
$215.00$210.001:2Oct 28-$0.35$4.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 4.18%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Nov 27$9.400.462.2%4.18%6.33%108454
$235.00Nov 27$7.300.394.4%3.24%7.62%480690
$230.00Nov 20$8.850.462.2%3.93%6.09%1.1K61.9K
$235.00Nov 20$6.800.394.4%3.02%7.40%87919.4K
$240.00Nov 27$5.650.336.6%2.51%9.11%589996
$240.00Nov 20$5.150.326.6%2.29%8.89%3.2K40.1K
$245.00Nov 27$4.250.278.8%1.89%10.71%50300
$245.00Nov 20$3.800.268.8%1.69%10.51%1.4K104.0K
$250.00Nov 27$3.100.2211.0%1.38%12.42%57334
$230.00Nov 13$6.400.432.2%2.84%5.00%3493.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 410,911
Total Puts 358,647
Put/Call Ratio 0.87
Net Difference 52,264

Prior's Put/Call Breakdown

Total Calls 616,340
Total Puts 967,454
Put/Call Ratio 1.57
Net Difference -351,114

Prior 7-Day Put/Call Summary

Total Calls 12,894,383
Total Puts 9,436,712
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All