Tour v531
NVDA
NVIDIA CORP
$216.99 -1.95%
◀ 10/15 11:00 ▶

Option Volume

Detail
ℹ
Current (10/15 11:00am) 1,488,242
Calls: 992,464 (67%)
Puts: 495,778 (33%)
Prior (10/14) 815,990
Calls: 466,301 (57%)
Puts: 349,689 (43%)
Current vs Prior +82.38%
Calls: +112.84% (Calls)
Puts: +41.78% (Puts)
Prior 7-Day Total 18,326,648
Calls: 10,231,886 (56%)
Puts: 8,094,762 (44%)
Prior 7-Day Average 2,618,092
Calls: 1,461,698 (56%)
Puts: 1,156,394 (44%)
Current vs Prior 7-Day Avg -43.16%
Calls: -32.10%
Puts: -57.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 11:00am) $543.08M
Calls: $356.59M (66%)
Puts: $186.49M (34%)
Prior (10/14) $292.88M
Calls: $151.29M (52%)
Puts: $141.60M (48%)
Current vs Prior +85.43%
Calls: +135.71%
Puts: +31.71%
Prior 7-Day Total $6.70B
Calls: $4.24B (63%)
Puts: $2.46B (37%)
Prior 7-Day Average $957.38M
Calls: $606.33M (63%)
Puts: $351.05M (37%)
Current vs Prior 7-Day Avg -43.27%
Calls: -41.19%
Puts: -46.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 11:00am) 0.50
Prior (10/14) 0.75
Current vs Prior -33.39%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -37.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/15 11:00am) 15,758,701
Calls: 7,860,533 (50%)
Puts: 7,898,168 (50%)
Prior (10/14) 15,697,040
Calls: 7,921,335 (50%)
Puts: 7,775,705 (50%)
Current vs Prior +0.39%
Prior 7-Day Total 105,666,818
Calls: 54,939,324 (52%)
Puts: 50,727,494 (48%)
Prior 7-Day Average 15,095,259
Calls: 7,848,474 (52%)
Puts: 7,246,784 (48%)
Current vs Prior 7-Day Avg +4.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.94% | 3.66%2.94% | 5.18%2.94% | 11.17%
Prior 3.34% | 3.89%3.34% | 5.10%3.34% | 10.86%
Current vs Prior -12.21% | -5.83%-12.21% | +1.53%-12.21% | +2.79%
Prior 7-Day Avg 2.37% | 3.16%2.62% | 4.45%3.80% | 10.66%
Current vs 7-Day Avg +23.89% | +15.99%+12.12% | +16.36%-22.70% | +4.77%
Prior 7-Day Eod 3.34% | 3.89%3.34% | 5.10%3.34% | 10.86%
Current vs 7-Day Eod -12.21% | -5.83%-12.21% | +1.53%-12.21% | +2.79%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.05% | 1.28%
Calls: 1.36% | 1.12%
Puts: 0.74% | 1.44%
Prior 4.07% | 2.58%
Calls: 3.82% | 2.90%
Puts: 4.32% | 2.25%
Current vs Prior -74.20% | -50.39%
Prior 7-Day Avg 2.24% | 1.80%
Calls: 1.99% | 1.62%
Puts: 2.49% | 1.98%
Current vs 7-Day Avg -53.21% | -28.89%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($356.59M). Elevated premium activity with dollar volume up 85% vs prior. Above-average activity with volume up 82% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (992,464 calls vs 495,778 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 415 of results (avg 3.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Oct 2115.2515.30$15.280.3%340.8929
$207.50Oct 2110.8510.90$10.880.5%700.81993
$210.00Oct 218.858.90$8.880.6%2360.75614
$210.00Oct 198.108.15$8.130.6%3180.80429
$210.00Nov 2015.2515.35$15.300.7%7680.6378.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Oct 1910.8010.85$10.830.5%7490.891.0K
$225.00Oct 219.209.25$9.230.5%5930.772.0K
$225.00Oct 198.608.65$8.630.6%4770.832.1K
$222.50Oct 217.357.40$7.380.7%2830.69690
$230.00Oct 2113.4013.50$13.450.7%1210.88747

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 103 found (avg $0.40, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 160.070.08$0.0812.5%23.4K0.0363.0K
$227.50Oct 160.150.16$0.166.3%10.8K0.0615.2K
$225.00Oct 160.310.32$0.323.1%23.3K0.1129.6K
$222.50Oct 160.640.65$0.651.5%24.9K0.207.9K
$232.50Oct 190.120.13$0.137.7%1.5K0.042.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Oct 160.280.29$0.293.4%14.4K0.0911.7K
$205.00Oct 160.180.19$0.195.3%14.0K0.0630.1K
$210.00Oct 160.490.50$0.502.0%31.2K0.1428.6K
$202.50Oct 160.130.14$0.147.1%3.6K0.048.4K
$200.00Oct 160.110.12$0.128.3%7.5K0.0335.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 242 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 1941.8042.70$42.252.1%461.001
$180.00Oct 1936.9037.60$37.251.9%381.001
$185.00Oct 1931.8532.65$32.252.5%501.006
$190.00Oct 1925.9528.05$27.007.8%241.0026
$175.00Oct 1641.9042.90$42.402.4%340.992.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$232.50Oct 1615.4515.75$15.601.9%1.1K1.004.6K
$235.00Oct 1617.9518.25$18.101.7%6971.0010.1K
$237.50Oct 1620.4520.75$20.601.5%491.006.8K
$240.00Oct 1622.9023.50$23.202.6%2591.005.2K
$242.50Oct 1625.4526.00$25.732.1%41.00467

Most actively traded options today. High liquidity = easy entry/exit. 501 active (total vol 1.2M, top 74.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 205.755.80$5.780.9%74.8K0.3463.9K
$245.00Nov 202.242.29$2.272.2%72.8K0.17103.4K
$260.00Nov 200.810.84$0.833.6%71.6K0.0729.6K
$217.50Oct 162.252.27$2.260.9%68.8K0.481.5K
$220.00Oct 161.251.27$1.261.6%66.5K0.32100.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Oct 160.900.91$0.911.1%40.6K0.2315.9K
$215.00Oct 161.601.62$1.611.2%33.3K0.3727.3K
$210.00Oct 160.490.50$0.502.0%31.2K0.1428.6K
$190.00Nov 202.482.52$2.501.6%19.2K0.1529.7K
$217.50Oct 162.682.70$2.690.7%18.5K0.5219.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 32.6%, max 39.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$212.50Oct 16Oct 3051.7%37.2%39.2%8.7K882
$215.00Oct 16Nov 2750.2%36.8%36.3%42.9K21.0K
$222.50Oct 16Oct 3049.1%36.9%33.0%25.8K8.8K
$217.50Oct 16Oct 3049.6%38.1%30.4%69.4K1.6K
$220.00Oct 16Nov 2749.0%39.4%24.4%66.6K100.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$212.50Oct 16Oct 3051.7%37.4%38.2%41.2K16.6K
$215.00Oct 16Nov 2750.3%36.9%36.6%33.6K27.9K
$222.50Oct 16Oct 3049.0%36.9%32.8%2.9K16.5K
$217.50Oct 16Oct 3050.0%38.1%31.0%19.0K20.0K
$220.00Oct 16Nov 2748.9%39.4%24.3%9.5K72.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 229 found (best R:R 1.05, avg 6.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$202.50$205.00Oct 26$1.22$1.28$1.2285%1.05$203.72
$212.50$215.00Oct 28$1.25$1.25$1.2563%1.00$213.75
$210.00$215.00Nov 13$2.95$2.05$2.9565%0.69$212.95
$210.00$212.50Oct 26$1.60$0.90$1.6071%0.56$211.60
$217.50$220.00Oct 26$1.02$1.48$1.0249%1.45$218.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$222.50$220.00Oct 28$1.32$1.18$1.3263%0.89$221.18
$225.00$222.50Oct 28$1.55$0.95$1.5569%0.61$223.45
$222.50$220.00Oct 26$1.43$1.07$1.4365%0.75$221.07
$197.50$195.00Oct 28$0.15$2.35$0.1511%15.67$197.35
$185.00$180.00Oct 30$0.12$4.88$0.126%40.67$184.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 173 found (best R:R 0.40, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$222.50Oct 26$1.02$1.02$1.4858%0.69$221.02
$217.50$220.00Oct 28$1.23$1.23$1.2750%0.97$218.73
$230.00$235.00Nov 6$1.10$1.10$3.9073%0.28$231.10
$230.00$232.50Oct 28$0.45$0.45$2.0580%0.22$230.45
$217.50$220.00Oct 19$1.09$1.09$1.4152%0.77$218.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$205.00$200.00Nov 27$1.43$1.43$3.5769%0.40$203.57
$210.00$205.00Nov 27$1.73$1.73$3.2763%0.53$208.27
$210.00$205.00Nov 20$1.70$1.70$3.3063%0.52$208.30
$205.00$200.00Nov 20$1.35$1.35$3.6570%0.37$203.65
$195.00$190.00Nov 27$0.87$0.87$4.1380%0.21$194.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.77, cheapest $0.77)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Oct 16Oct 19$0.7950.2%35.4%
$217.50Oct 16Oct 19$0.8249.6%35.7%
$220.00Oct 16Oct 19$0.7349.0%35.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Oct 16Oct 19$0.7750.3%35.5%
$217.50Oct 16Oct 19$0.7950.0%35.7%
$220.00Oct 16Oct 19$0.7248.9%34.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 2.28% of stock, avg 7.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$217.50Oct 16$2.26$2.69$4.95$212.55$222.452.28%
$215.00Oct 16$3.68$1.61$5.29$209.71$220.292.44%
$220.00Oct 16$1.26$4.18$5.44$214.56$225.442.51%
$212.50Oct 16$5.48$0.91$6.39$206.11$218.892.94%
$217.50Oct 19$3.08$3.48$6.56$210.94$224.063.02%
$222.50Oct 16$0.65$6.07$6.72$215.78$229.223.10%
$215.00Oct 19$4.47$2.38$6.85$208.15$221.853.16%
$220.00Oct 19$1.99$4.90$6.89$213.11$226.893.18%
$212.50Oct 19$6.18$1.59$7.77$204.73$220.273.58%
$222.50Oct 19$1.22$6.63$7.85$214.65$230.353.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.16% of stock, avg 3.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$227.50$205.00Oct 16$0.16$0.19$0.35$204.65$227.85
$227.50$207.50Oct 16$0.16$0.29$0.45$207.05$227.95
$225.00$205.00Oct 16$0.32$0.19$0.51$204.49$225.51
$225.00$207.50Oct 16$0.32$0.29$0.61$206.89$225.61
$227.50$210.00Oct 16$0.16$0.50$0.66$209.34$228.16
$225.00$210.00Oct 16$0.32$0.50$0.82$209.18$225.82
$227.50$205.00Oct 19$0.41$0.45$0.86$204.14$228.36
$222.50$205.00Oct 16$0.65$0.19$0.84$204.16$223.34
$222.50$207.50Oct 16$0.65$0.29$0.94$206.56$223.44
$227.50$207.50Oct 19$0.41$0.67$1.08$206.42$228.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 418 found (best R:R 0.44, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
208/210240/242Oct 26$0.76$1.7466%0.44$209.24$240.76
195/198240/242Oct 26$0.25$2.2585%0.11$197.25$240.25
208/210232/235Oct 26$0.94$1.5658%0.60$209.06$233.44
202/205240/242Oct 26$0.47$2.0376%0.23$204.53$240.47
198/200230/232Oct 28$0.72$1.7866%0.40$199.28$230.72
198/200240/242Oct 26$0.29$2.2183%0.13$199.71$240.29
195/198232/235Oct 26$0.43$2.0777%0.21$197.07$232.93
208/210235/238Oct 26$0.83$1.6761%0.50$209.17$235.83
198/200240/242Oct 28$0.38$2.1279%0.18$199.62$240.38
200/202230/232Oct 28$0.79$1.7163%0.46$201.71$230.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 325 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$215.00$220.00Nov 13$0.33$4.6718%14.15
$190.00$195.00$200.00Nov 27$0.14$4.869%34.71
$190.00$195.00$200.00Nov 6$0.13$4.879%37.46
$180.00$185.00$190.00Nov 20$0.07$4.936%70.43
$200.00$205.00$210.00Nov 27$0.24$4.7612%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$225.00$230.00$235.00Nov 27$0.13$4.8713%37.46
$217.50$220.00$222.50Oct 26$0.08$2.4214%30.25
$220.00$225.00$230.00Nov 13$0.38$4.6217%12.16
$207.50$210.00$212.50Oct 26$0.09$2.4112%26.78
$220.00$225.00$230.00Nov 6$0.45$4.5519%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 262 found (best net $-0.26, 261 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$217.50$220.001:2Oct 16-$0.26$2.24
$215.00$217.501:2Oct 16-$0.84$1.66
$220.00$222.501:2Oct 16-$0.04$2.46
$222.50$225.001:2Oct 19-$0.20$2.30
$235.00$240.001:2Nov 6-$0.44$4.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$217.50$215.001:2Oct 16-$0.53$1.97
$215.00$212.501:2Oct 16-$0.21$2.29
$220.00$217.501:2Oct 16-$1.20$1.30
$212.50$210.001:2Oct 16-$0.09$2.41
$200.00$195.001:2Oct 21-$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 4.72%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Nov 27$10.250.491.4%4.72%6.11%169530
$225.00Nov 27$8.050.423.7%3.71%7.40%219816
$220.00Nov 20$9.750.481.4%4.49%5.88%2.7K18.7K
$225.00Nov 20$7.550.413.7%3.48%7.17%3.2K17.1K
$230.00Nov 27$6.250.356.0%2.88%8.88%8771.1K
$230.00Nov 20$5.750.346.0%2.65%8.65%74.8K63.9K
$235.00Nov 27$4.700.298.3%2.17%10.47%1811.7K
$235.00Nov 20$4.250.288.3%1.96%10.26%1.4K19.9K
$240.00Nov 27$3.450.2410.6%1.59%12.19%3521.5K
$220.00Nov 13$7.400.471.4%3.41%4.80%2.6K1.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 992,464
Total Puts 495,778
Put/Call Ratio 0.50
Net Difference 496,686

Prior's Put/Call Breakdown

Total Calls 466,301
Total Puts 349,689
Put/Call Ratio 0.75
Net Difference 116,612

Prior 7-Day Put/Call Summary

Total Calls 10,231,886
Total Puts 8,094,762
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All