Tour v531
NVDA
NVIDIA CORP
$217.66 -1.64%
◀ 10/15 12:00 ▶

Option Volume

Detail
ℹ
Current (10/15 12:00pm) 1,869,987
Calls: 1,234,256 (66%)
Puts: 635,731 (34%)
Prior (10/14) 1,226,443
Calls: 678,244 (55%)
Puts: 548,199 (45%)
Current vs Prior +52.47%
Calls: +81.98% (Calls)
Puts: +15.97% (Puts)
Prior 7-Day Total 18,326,648
Calls: 10,231,886 (56%)
Puts: 8,094,762 (44%)
Prior 7-Day Average 2,618,092
Calls: 1,461,698 (56%)
Puts: 1,156,394 (44%)
Current vs Prior 7-Day Avg -28.57%
Calls: -15.56%
Puts: -45.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 12:00pm) $744.33M
Calls: $514.24M (69%)
Puts: $230.09M (31%)
Prior (10/14) $427.04M
Calls: $206.49M (48%)
Puts: $220.55M (52%)
Current vs Prior +74.30%
Calls: +149.04%
Puts: +4.32%
Prior 7-Day Total $6.70B
Calls: $4.24B (63%)
Puts: $2.46B (37%)
Prior 7-Day Average $957.38M
Calls: $606.33M (63%)
Puts: $351.05M (37%)
Current vs Prior 7-Day Avg -22.25%
Calls: -15.19%
Puts: -34.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 12:00pm) 0.52
Prior (10/14) 0.81
Current vs Prior -36.27%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -35.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/15 12:00pm) 15,758,701
Calls: 7,860,533 (50%)
Puts: 7,898,168 (50%)
Prior (10/14) 15,697,040
Calls: 7,921,335 (50%)
Puts: 7,775,705 (50%)
Current vs Prior +0.39%
Prior 7-Day Total 105,666,818
Calls: 54,939,324 (52%)
Puts: 50,727,494 (48%)
Prior 7-Day Average 15,095,259
Calls: 7,848,474 (52%)
Puts: 7,246,784 (48%)
Current vs Prior 7-Day Avg +4.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.91% | 3.63%2.91% | 5.10%2.91% | 11.02%
Prior 3.34% | 3.89%3.34% | 5.10%3.34% | 10.86%
Current vs Prior -12.89% | -6.71%-12.89% | +0.05%-12.89% | +1.42%
Prior 7-Day Avg 2.37% | 3.16%2.62% | 4.45%3.80% | 10.66%
Current vs 7-Day Avg +22.92% | +14.90%+11.25% | +14.66%-23.30% | +3.37%
Prior 7-Day Eod 3.34% | 3.89%3.34% | 5.10%3.34% | 10.86%
Current vs 7-Day Eod -12.89% | -6.71%-12.89% | +0.05%-12.89% | +1.42%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.72% | 1.29%
Calls: 0.77% | 1.46%
Puts: 2.67% | 1.12%
Prior 4.07% | 2.58%
Calls: 3.82% | 2.90%
Puts: 4.32% | 2.25%
Current vs Prior -57.74% | -50.00%
Prior 7-Day Avg 2.24% | 1.80%
Calls: 1.99% | 1.62%
Puts: 2.49% | 1.98%
Current vs 7-Day Avg -23.36% | -28.33%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($514.24M). Elevated premium activity with dollar volume up 74% vs prior. Above-average activity with volume up 52% vs prior. Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 414 of results (avg 3.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 192.252.26$2.260.4%13.4K0.401.3K
$207.50Oct 1610.4510.50$10.480.5%4200.931.1K
$220.00Nov 2010.0010.05$10.030.5%3.6K0.4918.7K
$210.00Oct 198.658.70$8.680.6%4750.82429
$210.00Nov 2015.5515.65$15.600.6%9450.6478.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Oct 212.152.16$2.160.5%2.0K0.30483
$227.50Oct 1910.2010.25$10.230.5%8380.881.0K
$225.00Oct 198.058.10$8.070.6%5180.812.1K
$210.00Oct 211.521.53$1.530.7%1.0K0.23602
$215.00Oct 212.983.00$2.990.7%1.2K0.39628

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 103 found (avg $0.39, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 160.080.09$0.0911.1%29.4K0.0363.0K
$227.50Oct 160.180.19$0.195.3%13.4K0.0715.2K
$225.00Oct 160.390.40$0.402.5%33.3K0.1329.6K
$235.00Oct 190.080.09$0.0911.1%1.2K0.034.6K
$232.50Oct 190.140.15$0.156.7%1.9K0.042.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Oct 160.220.23$0.234.3%16.1K0.0711.7K
$210.00Oct 160.390.40$0.402.5%34.4K0.1228.6K
$205.00Oct 160.150.16$0.166.3%15.2K0.0530.1K
$202.50Oct 160.110.12$0.128.3%4.1K0.038.4K
$212.50Oct 160.740.75$0.751.3%47.9K0.2015.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 244 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 1940.9544.30$42.637.9%601.001
$180.00Oct 1936.3039.30$37.807.9%671.001
$185.00Oct 1931.0033.95$32.489.1%721.006
$190.00Oct 1926.8529.30$28.088.7%601.0026
$195.00Oct 1922.0524.05$23.058.7%581.0051
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$232.50Oct 1614.6515.00$14.832.4%1.3K1.004.6K
$235.00Oct 1617.2017.45$17.331.4%1.2K1.0010.1K
$237.50Oct 1619.6019.95$19.771.8%971.006.8K
$240.00Oct 1622.1522.45$22.301.3%2751.005.2K
$242.50Oct 1624.4025.20$24.803.2%61.00467

Most actively traded options today. High liquidity = easy entry/exit. 507 active (total vol 1.5M, top 90.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Oct 162.582.60$2.590.8%90.6K0.521.5K
$220.00Oct 161.491.51$1.501.3%89.3K0.36100.4K
$230.00Nov 205.905.95$5.930.8%76.9K0.3563.9K
$245.00Nov 202.302.34$2.321.7%73.8K0.18103.4K
$260.00Nov 200.830.86$0.853.5%71.9K0.0829.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Oct 160.740.75$0.751.3%47.9K0.2015.9K
$215.00Oct 161.351.36$1.360.7%46.7K0.3227.3K
$210.00Oct 160.390.40$0.402.5%34.4K0.1228.6K
$190.00Nov 202.252.27$2.260.9%25.9K0.1429.7K
$217.50Oct 162.332.35$2.340.9%24.1K0.4819.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 36.6%, max 42.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$212.50Oct 16Oct 3052.3%36.8%42.2%9.3K882
$215.00Oct 16Nov 2750.6%36.3%39.3%51.1K21.0K
$217.50Oct 16Oct 3049.7%35.8%38.6%91.5K1.6K
$222.50Oct 16Oct 3050.0%37.0%35.2%35.4K8.8K
$220.00Oct 16Nov 2750.0%39.2%27.6%89.6K100.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$212.50Oct 16Oct 3052.3%36.8%42.2%48.5K16.6K
$215.00Oct 16Nov 2750.6%36.3%39.3%47.2K27.9K
$217.50Oct 16Oct 3049.6%35.8%38.5%24.7K20.0K
$222.50Oct 16Oct 3049.9%36.9%35.2%3.4K16.5K
$220.00Oct 16Nov 2749.9%39.2%27.5%12.7K72.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 229 found (best R:R 0.64, avg 6.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$212.50Oct 26$1.13$1.37$1.1373%1.21$211.13
$212.50$215.00Oct 28$1.13$1.37$1.1365%1.21$213.63
$215.00$220.00Nov 20$2.57$2.43$2.5757%0.95$217.57
$210.00$215.00Nov 27$2.95$2.05$2.9564%0.69$212.95
$225.00$230.00Nov 27$1.85$3.15$1.8543%1.70$226.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$255.00$252.50Oct 16$1.52$0.98$1.52100%0.64$253.48
$225.00$222.50Oct 26$1.45$1.05$1.4570%0.72$223.55
$220.00$217.50Oct 26$1.10$1.40$1.1056%1.27$218.90
$195.00$190.00Oct 26$0.14$4.86$0.147%34.71$194.86
$190.00$185.00Oct 28$0.12$4.88$0.126%40.67$189.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 173 found (best R:R 1.14, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$235.00Nov 13$1.31$1.31$3.6969%0.36$231.31
$235.00$237.50Oct 28$0.30$0.30$2.2087%0.14$235.30
$225.00$230.00Nov 6$1.60$1.60$3.4063%0.47$226.60
$235.00$240.00Nov 6$0.78$0.78$4.2280%0.18$235.78
$220.00$222.50Oct 19$0.86$0.86$1.6460%0.52$220.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$217.50$215.00Oct 26$1.33$1.33$1.1751%1.14$216.17
$205.00$200.00Nov 20$1.32$1.32$3.6871%0.36$203.68
$200.00$195.00Nov 27$1.09$1.09$3.9176%0.28$198.91
$215.00$210.00Nov 27$2.03$2.03$2.9756%0.68$212.97
$210.00$205.00Nov 13$1.48$1.48$3.5266%0.42$208.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.78, cheapest $0.84)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$217.50Oct 16Oct 19$0.8449.7%34.7%
$215.00Oct 16Oct 19$0.8050.6%35.7%
$220.00Oct 16Oct 19$0.7650.0%35.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Oct 16Oct 19$0.7750.6%35.7%
$217.50Oct 16Oct 19$0.8149.6%34.7%
$220.00Oct 16Oct 19$0.7249.9%35.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 2.27% of stock, avg 7.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$217.50Oct 16$2.59$2.34$4.93$212.57$222.432.27%
$220.00Oct 16$1.50$3.75$5.25$214.75$225.252.41%
$215.00Oct 16$4.10$1.36$5.46$209.54$220.462.51%
$222.50Oct 16$0.80$5.55$6.35$216.15$228.852.92%
$217.50Oct 19$3.43$3.15$6.58$210.92$224.083.02%
$212.50Oct 16$5.98$0.75$6.73$205.77$219.233.09%
$220.00Oct 19$2.26$4.47$6.73$213.27$226.733.09%
$215.00Oct 19$4.90$2.13$7.03$207.97$222.033.23%
$222.50Oct 19$1.40$6.13$7.53$214.97$230.033.46%
$212.50Oct 19$6.65$1.39$8.04$204.46$220.543.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.19% of stock, avg 3.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$227.50$207.50Oct 16$0.19$0.23$0.42$207.08$227.92
$227.50$210.00Oct 16$0.19$0.40$0.59$209.41$228.09
$225.00$207.50Oct 16$0.40$0.23$0.63$206.87$225.63
$225.00$210.00Oct 16$0.40$0.40$0.80$209.20$225.80
$230.00$207.50Oct 19$0.27$0.57$0.84$206.66$230.84
$227.50$207.50Oct 19$0.48$0.57$1.05$206.45$228.55
$227.50$212.50Oct 16$0.19$0.75$0.94$211.56$228.44
$222.50$207.50Oct 16$0.80$0.23$1.03$206.47$223.53
$225.00$212.50Oct 16$0.40$0.75$1.15$211.35$226.15
$230.00$210.00Oct 19$0.27$0.90$1.17$208.83$231.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 415 found (best R:R 0.51, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
205/208235/238Oct 28$0.84$1.6663%0.51$206.66$235.84
198/200235/238Oct 28$0.55$1.9574%0.28$199.45$235.55
205/208240/242Oct 28$0.68$1.8269%0.37$206.82$240.68
198/200240/242Oct 28$0.39$2.1180%0.18$199.61$240.39
195/198235/238Oct 28$0.46$2.0477%0.23$197.04$235.46
205/208230/232Oct 28$1.01$1.4955%0.68$206.49$231.01
200/202235/238Oct 28$0.60$1.9071%0.32$201.90$235.60
195/198235/238Oct 26$0.35$2.1581%0.16$197.15$235.35
205/208225/228Oct 28$1.29$1.2144%1.07$206.21$226.29
198/200230/232Oct 28$0.72$1.7866%0.40$199.28$230.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 332 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$195.00$200.00$205.00Nov 20$0.05$4.9511%99.00
$195.00$200.00$205.00Nov 13$0.14$4.8612%34.71
$205.00$210.00$215.00Nov 13$0.34$4.6617%13.71
$217.50$220.00$222.50Oct 26$0.09$2.4114%26.78
$215.00$220.00$225.00Nov 13$0.40$4.6018%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$225.00$230.00$235.00Nov 27$0.10$4.9013%49.00
$230.00$235.00$240.00Nov 27$0.22$4.7812%21.73
$215.00$217.50$220.00Oct 28$0.09$2.4113%26.78
$210.00$215.00$220.00Nov 13$0.42$4.5818%10.90
$220.00$225.00$230.00Nov 13$0.41$4.5918%11.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 263 found (best net $-8.31, 261 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$195.001:2Oct 28-$8.31$6.69
$217.50$220.001:2Oct 16-$0.41$2.09
$220.00$222.501:2Oct 16-$0.10$2.40
$215.00$217.501:2Oct 16-$1.08$1.42
$222.50$225.001:2Oct 16$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$217.50$215.001:2Oct 16-$0.38$2.12
$220.00$217.501:2Oct 16-$0.93$1.57
$215.00$212.501:2Oct 16-$0.14$2.36
$212.50$210.001:2Oct 16-$0.05$2.45
$200.00$195.001:2Oct 21-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 4.85%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Nov 27$10.550.501.1%4.85%5.92%275530
$225.00Nov 27$8.300.433.4%3.81%7.19%268816
$220.00Nov 20$10.000.491.1%4.59%5.67%3.6K18.7K
$230.00Nov 27$6.450.365.7%2.96%8.63%1.1K1.1K
$225.00Nov 20$7.750.423.4%3.56%6.93%3.8K17.1K
$230.00Nov 20$5.900.355.7%2.71%8.38%76.9K63.9K
$235.00Nov 27$4.900.308.0%2.25%10.22%2401.7K
$235.00Nov 20$4.400.298.0%2.02%9.99%2.3K19.9K
$240.00Nov 27$3.650.2410.3%1.68%11.94%5921.5K
$220.00Nov 13$7.750.481.1%3.56%4.64%3.0K1.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,234,256
Total Puts 635,731
Put/Call Ratio 0.52
Net Difference 598,525

Prior's Put/Call Breakdown

Total Calls 678,244
Total Puts 548,199
Put/Call Ratio 0.81
Net Difference 130,045

Prior 7-Day Put/Call Summary

Total Calls 10,231,886
Total Puts 8,094,762
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All