Tour v531
NVDA
NVIDIA CORP
$217.18 -1.86%
◀ 10/15 13:00 ▶

Option Volume

Detail
ℹ
Current (10/15 1:00pm) 2,135,826
Calls: 1,392,265 (65%)
Puts: 743,561 (35%)
Prior (10/14) 1,624,952
Calls: 928,983 (57%)
Puts: 695,969 (43%)
Current vs Prior +31.44%
Calls: +49.87% (Calls)
Puts: +6.84% (Puts)
Prior 7-Day Total 18,326,648
Calls: 10,231,886 (56%)
Puts: 8,094,762 (44%)
Prior 7-Day Average 2,618,092
Calls: 1,461,698 (56%)
Puts: 1,156,394 (44%)
Current vs Prior 7-Day Avg -18.42%
Calls: -4.75%
Puts: -35.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 1:00pm) $838.42M
Calls: $560.57M (67%)
Puts: $277.85M (33%)
Prior (10/14) $604.65M
Calls: $307.48M (51%)
Puts: $297.16M (49%)
Current vs Prior +38.66%
Calls: +82.31%
Puts: -6.50%
Prior 7-Day Total $6.70B
Calls: $4.24B (63%)
Puts: $2.46B (37%)
Prior 7-Day Average $957.38M
Calls: $606.33M (63%)
Puts: $351.05M (37%)
Current vs Prior 7-Day Avg -12.42%
Calls: -7.55%
Puts: -20.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 1:00pm) 0.53
Prior (10/14) 0.75
Current vs Prior -28.71%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -32.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/15 1:00pm) 15,758,701
Calls: 7,860,533 (50%)
Puts: 7,898,168 (50%)
Prior (10/14) 15,697,040
Calls: 7,921,335 (50%)
Puts: 7,775,705 (50%)
Current vs Prior +0.39%
Prior 7-Day Total 105,666,818
Calls: 54,939,324 (52%)
Puts: 50,727,494 (48%)
Prior 7-Day Average 15,095,259
Calls: 7,848,474 (52%)
Puts: 7,246,784 (48%)
Current vs Prior 7-Day Avg +4.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.80% | 3.57%2.80% | 5.06%2.80% | 11.00%
Prior 3.34% | 3.89%3.34% | 5.10%3.34% | 10.86%
Current vs Prior -16.28% | -8.28%-16.28% | -0.63%-16.28% | +1.22%
Prior 7-Day Avg 2.37% | 3.16%2.62% | 4.45%3.80% | 10.66%
Current vs 7-Day Avg +18.14% | +12.97%+6.92% | +13.88%-26.29% | +3.17%
Prior 7-Day Eod 3.34% | 3.89%3.34% | 5.10%3.34% | 10.86%
Current vs 7-Day Eod -16.28% | -8.28%-16.28% | -0.63%-16.28% | +1.22%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.10% | 1.32%
Calls: 1.38% | 1.12%
Puts: 0.82% | 1.52%
Prior 4.07% | 2.58%
Calls: 3.82% | 2.90%
Puts: 4.32% | 2.25%
Current vs Prior -72.97% | -48.84%
Prior 7-Day Avg 2.24% | 1.80%
Calls: 1.99% | 1.62%
Puts: 2.49% | 1.98%
Current vs 7-Day Avg -50.99% | -26.67%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($560.57M). Bullish P/C ratio of 0.53. P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 429 of results (avg 3.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 212.872.88$2.880.3%1.9K0.41671
$205.00Oct 2113.0513.10$13.080.4%670.87447
$207.50Oct 1910.3010.35$10.330.5%1380.88926
$220.00Nov 209.709.75$9.730.5%4.7K0.4918.7K
$225.00Oct 231.861.87$1.870.5%27.9K0.2710.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 2113.2013.25$13.230.4%2030.88747
$215.00Oct 192.192.20$2.200.5%7.1K0.382.7K
$227.50Oct 1910.6010.65$10.630.5%9570.891.0K
$227.50Oct 1610.3510.40$10.380.5%1.7K0.948.2K
$225.00Oct 198.408.45$8.430.6%8770.832.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 102 found (avg $0.39, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 160.060.07$0.0714.3%32.7K0.0363.0K
$227.50Oct 160.120.13$0.137.7%16.7K0.0515.2K
$225.00Oct 160.260.27$0.273.7%39.2K0.1029.6K
$222.50Oct 160.580.59$0.591.7%41.5K0.197.9K
$232.50Oct 190.130.14$0.147.1%2.6K0.042.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Oct 160.200.21$0.214.8%18.7K0.0711.7K
$210.00Oct 160.370.38$0.382.6%39.1K0.1228.6K
$205.00Oct 160.130.14$0.147.1%16.9K0.0430.1K
$202.50Oct 160.100.11$0.119.1%5.9K0.038.4K
$212.50Oct 160.720.73$0.731.4%53.3K0.2015.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 246 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 1642.2043.00$42.601.9%1240.992.4K
$180.00Oct 1637.2037.65$37.421.2%3150.9963.3K
$175.00Oct 1941.5043.45$42.484.6%640.991
$185.00Oct 1632.2032.60$32.401.2%1330.991.6K
$180.00Oct 1936.2538.35$37.305.6%780.991
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 1612.7512.95$12.851.6%3.4K1.0019.7K
$232.50Oct 1615.0515.40$15.232.3%1.8K1.004.6K
$235.00Oct 1617.7517.90$17.830.8%1.2K1.0010.1K
$237.50Oct 1620.0520.40$20.231.7%1001.006.8K
$240.00Oct 1622.7522.90$22.830.7%4531.005.2K

Most actively traded options today. High liquidity = easy entry/exit. 514 active (total vol 1.7M, top 104.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 161.201.21$1.210.8%104.3K0.33100.4K
$217.50Oct 162.192.21$2.200.9%102.4K0.491.5K
$230.00Nov 205.655.75$5.701.8%78.6K0.3463.9K
$245.00Nov 202.172.21$2.191.8%74.9K0.17103.4K
$260.00Nov 200.780.80$0.792.5%72.8K0.0729.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Oct 161.371.39$1.381.4%56.0K0.3427.3K
$212.50Oct 160.720.73$0.731.4%53.3K0.2015.9K
$210.00Oct 160.370.38$0.382.6%39.1K0.1228.6K
$190.00Nov 202.302.33$2.321.3%36.9K0.1429.7K
$217.50Oct 162.442.46$2.450.8%29.3K0.5119.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 31.3%, max 36.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$217.50Oct 16Oct 3048.5%35.6%36.2%103.5K1.6K
$212.50Oct 16Oct 3049.4%36.8%34.4%9.5K882
$215.00Oct 16Nov 2748.3%36.3%33.0%56.2K21.0K
$222.50Oct 16Oct 3047.5%36.7%29.5%43.0K8.8K
$220.00Oct 16Nov 2748.1%38.9%23.6%104.6K100.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$217.50Oct 16Oct 3048.3%35.6%35.7%30.0K20.0K
$212.50Oct 16Oct 3049.4%36.8%34.4%53.9K16.6K
$215.00Oct 16Nov 2748.3%36.3%33.0%56.5K27.9K
$222.50Oct 16Oct 3047.5%36.7%29.5%5.2K16.5K
$220.00Oct 16Nov 2748.1%38.9%23.6%15.0K72.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 224 found (best R:R 0.95, avg 6.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$212.50$215.00Oct 28$1.28$1.22$1.2864%0.95$213.78
$205.00$210.00Nov 27$3.23$1.77$3.2370%0.55$208.23
$220.00$225.00Nov 27$2.15$2.85$2.1549%1.33$222.15
$245.00$250.00Nov 27$0.68$4.32$0.6819%6.35$245.68
$250.00$255.00Nov 27$0.51$4.49$0.5115%8.80$250.51
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$222.50$220.00Oct 28$1.35$1.15$1.3562%0.85$221.15
$222.50$220.00Oct 26$1.42$1.08$1.4264%0.76$221.08
$195.00$190.00Oct 26$0.15$4.85$0.157%32.33$194.85
$190.00$185.00Oct 28$0.13$4.87$0.136%37.46$189.87
$195.00$190.00Oct 28$0.22$4.78$0.229%21.73$194.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 170 found (best R:R 1.17, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$217.50$220.00Oct 28$1.35$1.35$1.1549%1.17$218.85
$222.50$225.00Oct 28$0.94$0.94$1.5662%0.60$223.44
$220.00$222.50Oct 16$0.62$0.62$1.8867%0.33$220.62
$225.00$230.00Nov 6$1.56$1.56$3.4464%0.45$226.56
$222.50$225.00Oct 16$0.32$0.32$2.1881%0.15$222.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$205.00Nov 20$1.68$1.68$3.3264%0.51$208.32
$205.00$200.00Nov 27$1.38$1.38$3.6270%0.38$203.62
$210.00$205.00Nov 27$1.70$1.70$3.3063%0.52$208.30
$215.00$210.00Nov 27$2.05$2.05$2.9556%0.69$212.95
$205.00$200.00Nov 20$1.32$1.32$3.6870%0.36$203.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.81, cheapest $0.73)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Oct 16Oct 19$0.7648.1%34.3%
$215.00Oct 16Oct 19$0.8448.3%34.5%
$217.50Oct 16Oct 19$0.8848.5%35.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Oct 16Oct 19$0.7348.1%34.3%
$215.00Oct 16Oct 19$0.8248.3%34.5%
$217.50Oct 16Oct 19$0.8348.3%34.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 2.14% of stock, avg 7.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$217.50Oct 16$2.20$2.45$4.65$212.85$222.152.14%
$215.00Oct 16$3.63$1.38$5.01$209.99$220.012.31%
$220.00Oct 16$1.21$3.95$5.16$214.84$225.162.38%
$212.50Oct 16$5.48$0.73$6.21$206.29$218.712.86%
$217.50Oct 19$3.08$3.28$6.36$211.14$223.862.93%
$222.50Oct 16$0.59$5.82$6.41$216.09$228.912.95%
$220.00Oct 19$1.97$4.68$6.65$213.35$226.653.06%
$215.00Oct 19$4.47$2.20$6.67$208.33$221.673.07%
$212.50Oct 19$6.18$1.42$7.60$204.90$220.103.50%
$222.50Oct 19$1.20$6.43$7.63$214.87$230.133.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.22% of stock, avg 3.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$225.00$207.50Oct 16$0.27$0.21$0.48$207.02$225.48
$225.00$210.00Oct 16$0.27$0.38$0.65$209.35$225.65
$227.50$205.00Oct 19$0.40$0.37$0.77$204.23$228.27
$222.50$207.50Oct 16$0.59$0.21$0.80$206.70$223.30
$227.50$207.50Oct 19$0.40$0.56$0.96$206.54$228.46
$222.50$210.00Oct 16$0.59$0.38$0.97$209.03$223.47
$225.00$212.50Oct 16$0.27$0.73$1.00$211.50$226.00
$225.00$205.00Oct 19$0.70$0.37$1.07$203.93$226.07
$225.00$207.50Oct 19$0.70$0.56$1.26$206.24$226.26
$222.50$212.50Oct 16$0.59$0.73$1.32$211.18$223.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 403 found (best R:R 0.45, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
208/210242/245Oct 28$0.78$1.7265%0.45$209.22$243.28
205/208242/245Oct 28$0.64$1.8670%0.34$206.86$243.14
208/210235/238Oct 28$0.95$1.5558%0.61$209.05$235.95
205/208235/238Oct 28$0.81$1.6963%0.48$206.69$235.81
208/210235/238Oct 26$0.81$1.6963%0.48$209.19$235.81
195/198242/245Oct 28$0.27$2.2384%0.12$197.23$242.77
208/210238/240Oct 26$0.74$1.7665%0.42$209.26$238.24
198/200242/245Oct 28$0.33$2.1782%0.15$199.67$242.83
195/198235/238Oct 28$0.44$2.0677%0.21$197.06$235.44
198/200235/238Oct 28$0.50$2.0075%0.25$199.50$235.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 324 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$195.00$200.00$205.00Nov 13$0.09$4.9112%54.56
$205.00$210.00$215.00Nov 27$0.23$4.7714%20.74
$185.00$190.00$195.00Nov 27$0.07$4.937%70.43
$215.00$220.00$225.00Nov 13$0.40$4.6018%11.50
$220.00$225.00$230.00Nov 27$0.27$4.7313%17.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$235.00$240.00$245.00Nov 13$0.12$4.8810%40.67
$222.50$225.00$227.50Oct 26$0.06$2.4413%40.67
$225.00$230.00$235.00Nov 27$0.25$4.7513%19.00
$212.50$215.00$217.50Oct 30$0.08$2.4212%30.25
$245.00$250.00$255.00Nov 20$0.09$4.916%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 263 found (best net $-0.22, 260 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$217.50$220.001:2Oct 16-$0.22$2.28
$215.00$217.501:2Oct 16-$0.77$1.73
$220.00$222.501:2Oct 19-$0.43$2.07
$235.00$240.001:2Nov 6-$0.42$4.58
$222.50$225.001:2Oct 19-$0.20$2.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$217.50$215.001:2Oct 16-$0.31$2.19
$220.00$217.501:2Oct 16-$0.95$1.55
$215.00$212.501:2Oct 16-$0.08$2.42
$212.50$210.001:2Oct 16-$0.03$2.47
$212.50$210.001:2Oct 19-$0.36$2.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 4.74%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Nov 27$10.300.491.3%4.74%6.04%316530
$225.00Nov 27$8.100.423.6%3.73%7.33%304816
$220.00Nov 20$9.700.491.3%4.47%5.76%4.7K18.7K
$230.00Nov 27$6.250.365.9%2.88%8.78%1.3K1.1K
$225.00Nov 20$7.500.413.6%3.45%7.05%4.2K17.1K
$230.00Nov 20$5.650.345.9%2.60%8.50%78.6K63.9K
$235.00Nov 27$4.700.298.2%2.16%10.37%2651.7K
$235.00Nov 20$4.200.288.2%1.93%10.14%3.2K19.9K
$220.00Nov 13$7.450.471.3%3.43%4.73%3.0K1.8K
$240.00Nov 27$3.500.2310.5%1.61%12.12%6221.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,392,265
Total Puts 743,561
Put/Call Ratio 0.53
Net Difference 648,704

Prior's Put/Call Breakdown

Total Calls 928,983
Total Puts 695,969
Put/Call Ratio 0.75
Net Difference 233,014

Prior 7-Day Put/Call Summary

Total Calls 10,231,886
Total Puts 8,094,762
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All