NEW Tour v244
NVO
NOVO-NORDISK A S ADR
$48.34 +0.56%
$48.17 (-0.35%)🌙
as of 06/29 06:48 PM
(6/26 EOD) ◀
|
Monday, June 29, 2026 (6:48pm)
January 2026
|
◀ 6/29 18:48 ▶

Option Volume

Detail
ℹ
Current (06/29) 36,468
Calls: 27,014 (74%)
Puts: 9,454 (26%)
Prior (06/26) 51,966
Calls: 39,353 (76%)
Puts: 12,613 (24%)
Current vs Prior -29.82%
Calls: -31.35% (Calls)
Puts: -25.05% (Puts)
Prior 7-Day Total 485,204
Calls: 307,783 (63%)
Puts: 177,421 (37%)
Prior 7-Day Average 69,314
Calls: 43,969 (63%)
Puts: 25,345 (37%)
Current vs Prior 7-Day Avg -47.39%
Calls: -38.56%
Puts: -62.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/29) $7.17M
Calls: $5.92M (82%)
Puts: $1.26M (18%)
Prior (06/26) $13.80M
Calls: $11.20M (81%)
Puts: $2.59M (19%)
Current vs Prior -48.01%
Calls: -47.19%
Puts: -51.56%
Prior 7-Day Total $112.91M
Calls: $62.19M (55%)
Puts: $50.72M (45%)
Prior 7-Day Average $16.13M
Calls: $8.88M (55%)
Puts: $7.25M (45%)
Current vs Prior 7-Day Avg -55.53%
Calls: -33.41%
Puts: -82.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/29) 0.35
Prior (06/26) 0.32
Current vs Prior +9.19%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -45.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/29) 1,021,194
Calls: 660,564 (65%)
Puts: 360,630 (35%)
Prior (06/26) 973,344
Calls: 603,115 (62%)
Puts: 370,229 (38%)
Current vs Prior +4.92%
Prior 7-Day Total 7,458,650
Calls: 4,774,301 (64%)
Puts: 2,684,349 (36%)
Prior 7-Day Average 1,065,521
Calls: 682,043 (64%)
Puts: 383,478 (36%)
Current vs Prior 7-Day Avg -4.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.75% | 7.20%5.75% | 7.20%7.20% | 13.78%
Prior 4.85% | 5.97%-- | ---- | --
Current vs Prior -21.90% | -3.68%-- | ---- | --
Prior 7-Day Avg 3.64% | 5.72%-- | ---- | --
Current vs 7-Day Avg +4.13% | +0.59%-- | ---- | --
Prior 7-Day Eod 4.85% | 5.97%-- | ---- | --
Current vs 7-Day Eod -21.90% | -3.68%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.21% | 33.73%
Calls: 10.75% | 21.94%
Puts: 91.67% | 45.53%
Prior 37.13% | 18.99%
Calls: 16.30% | 21.64%
Puts: 57.97% | 16.34%
Current vs Prior +37.92% | +77.62%
Prior 7-Day Avg 18.34% | 17.70%
Calls: 13.69% | 13.75%
Puts: 22.99% | 21.65%
Current vs 7-Day Avg +179.27% | +90.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($5.92M) vs puts ($1.26M). Extreme bullish P/C ratio of 0.35 - heavy call buying (27,014 calls vs 9,454 puts). Call-heavy open interest (660,564 calls vs 360,630 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 6.2%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 176.056.20$6.132.4%780.93711
$53.00Jul 240.480.50$0.494.1%230.19133
$40.00Jul 178.258.60$8.434.2%1780.968.8K
$47.00Jul 102.022.11$2.074.3%480.693.1K
$39.00Jul 29.109.55$9.324.8%21.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 171.861.93$1.903.7%210.54--
$55.00Jul 176.606.85$6.733.7%150.9149
$47.50Jul 171.151.20$1.174.3%680.40450
$48.00Jul 171.361.42$1.394.3%460.45446
$52.50Jul 174.304.50$4.404.5%10.82--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.54, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 100.050.06$0.0616.7%1250.04290
$54.00Jul 100.080.09$0.0911.1%160.06--
$53.00Jul 100.120.14$0.1315.4%700.0967
$55.00Jul 170.150.18$0.1618.8%2430.094.7K
$50.00Jul 20.180.21$0.2015.0%2.2K0.192.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Jul 170.210.25$0.2317.4%90.1121
$44.00Jul 170.270.32$0.3016.7%1010.13262
$44.50Jul 170.340.38$0.3611.1%50.16211
$45.00Jul 170.430.48$0.4511.1%2280.197.7K
$43.00Jul 310.420.50$0.4617.4%420.15180

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 29.109.55$9.324.8%21.001
$39.50Jul 27.259.70$8.4828.9%11.00--
$40.00Jul 27.358.55$7.9515.1%401.00--
$40.50Jul 26.659.15$7.9031.6%391.00--
$42.50Jul 25.306.15$5.7314.8%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 26.659.15$7.9031.6%40.98--
$54.00Jul 25.406.30$5.8515.4%10.98--
$57.00Jul 27.609.90$8.7526.3%20.98--
$52.00Jul 23.354.15$3.7521.3%1140.95--
$55.00Jul 176.606.85$6.733.7%150.9149

Most actively traded options today. High liquidity = easy entry/exit. 196 active (total vol 20.6K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.930.99$0.966.2%2.3K0.3627.3K
$50.00Jul 20.180.21$0.2015.0%2.2K0.192.0K
$48.50Jul 20.630.72$0.6813.2%1.2K0.462.7K
$49.00Jul 20.430.49$0.4613.0%1.2K0.361.1K
$52.00Jul 170.440.48$0.468.7%9750.211.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 241.181.26$1.226.6%5760.3610
$47.00Jul 311.081.75$1.4247.2%4290.3736
$46.00Jul 20.050.13$0.0988.9%3670.102.9K
$45.00Jul 310.671.00$0.8439.3%2610.24184
$48.00Jul 20.480.60$0.5422.2%2550.43140

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 47.3%, max 167.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Jul 2Jul 24131.5%52.8%149.3%65
$40.00Jul 2Jul 24114.9%49.1%134.2%458
$41.00Jul 2Jul 24116.2%49.7%133.9%517
$43.00Jul 2Jul 2487.5%41.1%112.8%2--
$57.00Jul 2Aug 787.7%45.9%91.0%194
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Jul 2Jul 31116.2%43.4%167.9%1516
$42.00Jul 2Aug 799.2%46.0%115.5%14--
$43.00Jul 2Aug 787.5%44.1%98.4%143.0K
$39.50Jul 2Jul 17117.8%59.5%97.8%11--
$42.50Jul 2Jul 1766.0%41.8%57.8%531.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 16.65, avg 2.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$57.00Jul 31$0.15$1.85$0.1512.33$55.15
$52.50$55.00Jul 17$0.23$2.27$0.239.87$52.73
$50.00$51.00Jul 2$0.12$0.88$0.127.33$50.12
$51.00$52.00Jul 10$0.12$0.88$0.127.33$51.12
$53.00$55.00Aug 7$0.25$1.75$0.257.00$53.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$40.00Jul 24$0.17$2.83$0.1716.65$42.83
$40.00$39.00Jul 31$0.10$0.90$0.109.00$39.90
$40.00$39.00Aug 7$0.14$0.86$0.146.14$39.86
$43.00$42.00Aug 7$0.15$0.85$0.155.67$42.85
$43.00$42.00Jul 31$0.17$0.83$0.174.88$42.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 13.71, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$42.50Jul 10$3.22$3.22$0.2811.50$42.22
$40.00$42.50Jul 17$2.30$2.30$0.2011.50$42.30
$42.00$45.00Aug 7$2.67$2.67$0.338.09$44.67
$47.00$48.00Jul 31$0.88$0.88$0.127.33$47.88
$45.50$46.00Jul 17$0.38$0.38$0.123.17$45.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$52.50Jul 17$2.33$2.33$0.1713.71$52.67
$57.00$56.00Jul 2$0.85$0.85$0.155.67$56.15
$49.00$48.00Jul 31$0.80$0.80$0.204.00$48.20
$50.00$49.00Jul 10$0.79$0.79$0.213.76$49.21
$52.00$49.00Jul 24$2.25$2.25$0.753.00$49.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.32, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Jul 2Jul 10$0.1150.1%38.2%
$44.00Jul 2Jul 10$0.1252.4%41.4%
$52.00Jul 2Jul 10$0.1250.1%34.4%
$44.50Jul 2Jul 10$0.1555.7%35.4%
$45.00Jul 2Jul 10$0.1544.8%38.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 10Jul 17$0.0655.0%51.1%
$43.00Jul 2Jul 17$0.0887.5%41.0%
$39.00Jul 31Aug 7$0.0944.4%44.0%
$39.50Jul 2Jul 17$0.11117.8%59.5%
$44.00Jul 2Jul 10$0.1252.4%41.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 3.04% of stock, avg 9.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.00Jul 2$0.93$0.54$1.47$46.53$49.473.04%
$48.50Jul 2$0.68$0.90$1.58$46.92$50.083.27%
$47.50Jul 2$1.22$0.38$1.60$45.90$49.103.31%
$49.00Jul 2$0.46$1.23$1.69$47.31$50.693.50%
$47.00Jul 2$1.58$0.25$1.83$45.17$48.833.79%
$50.00Jul 2$0.20$1.83$2.03$47.97$52.034.20%
$46.50Jul 2$2.02$0.17$2.19$44.31$48.694.53%
$48.50Jul 10$1.19$1.23$2.42$46.08$50.925.01%
$49.00Jul 10$0.94$1.55$2.49$46.51$51.495.15%
$47.50Jul 10$1.72$0.82$2.54$44.96$50.045.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.35% of stock, avg 3.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$51.00$46.00Jul 2$0.08$0.09$0.17$45.83$51.17
$51.00$46.50Jul 2$0.08$0.17$0.25$46.25$51.25
$50.00$46.00Jul 2$0.20$0.09$0.29$45.71$50.29
$51.00$47.00Jul 2$0.08$0.25$0.33$46.67$51.33
$50.00$46.50Jul 2$0.20$0.17$0.37$46.13$50.37
$49.50$46.00Jul 2$0.29$0.09$0.38$45.62$49.88
$50.00$47.00Jul 2$0.20$0.25$0.45$46.55$50.45
$49.50$46.50Jul 2$0.29$0.17$0.46$46.04$49.96
$51.00$47.50Jul 2$0.08$0.38$0.46$47.04$51.46
$52.00$46.00Jul 10$0.17$0.35$0.52$45.48$52.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 14.79, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
39/4042/45Aug 7$2.81$0.1914.79$37.19$44.81
40/4245/47Aug 7$1.76$0.247.33$40.24$46.76
47/4852/53Jul 31$0.86$0.146.14$47.14$52.86
45/4648/49Jul 31$0.84$0.165.25$45.16$48.84
42/4347/48Aug 7$0.83$0.174.88$42.17$47.83
43/4448/49Jul 31$0.82$0.184.56$43.18$48.82
39/4047/48Aug 7$0.82$0.184.56$39.18$47.82
42/4349/50Aug 7$0.82$0.184.56$42.18$49.82
44/4548/49Jul 24$0.81$0.194.26$44.19$48.81
39/4049/50Aug 7$0.81$0.194.26$39.19$49.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Jul 17$0.06$0.9415.67
$50.00$51.00$52.00Jul 24$0.07$0.9313.29
$51.00$52.00$53.00Jul 10$0.08$0.9211.50
$50.00$51.00$52.00Jul 2$0.09$0.9110.11
$51.00$52.00$53.00Jul 24$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Jul 17$0.05$0.9519.00
$44.00$45.00$46.00Jul 31$0.06$0.9415.67
$46.00$47.00$48.00Jul 31$0.07$0.9313.29
$50.00$52.00$54.00Jul 2$0.18$1.8210.11
$47.00$48.00$49.00Jul 24$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $--, 83 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$55.001:2Jul 2$0.00$2.00
$55.00$57.001:2Jul 31-$0.01$1.99
$55.00$57.001:2Jul 2-$0.05$1.95
$55.00$57.001:2Jul 24-$0.15$1.85
$53.00$55.001:2Aug 7-$0.50$1.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$40.001:2Jul 24$0.00$3.00
$47.00$45.001:2Jul 24$0.00$2.00
$42.00$40.001:2Aug 7-$0.01$1.99
$44.00$42.001:2Jul 10-$0.06$1.94
$45.00$44.001:2Jul 10-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 4.14%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 7$2.000.433.4%4.14%7.57%2523
$49.00Aug 7$1.880.491.4%3.89%5.25%228
$51.00Aug 7$1.680.385.5%3.48%8.98%14
$49.00Jul 31$1.560.481.4%3.23%4.59%308110
$48.50Jul 17$1.550.510.3%3.21%3.54%91651
$49.00Jul 24$1.450.471.4%3.00%4.36%27645
$52.00Aug 7$1.400.347.6%2.90%10.47%29
$50.00Jul 31$1.340.413.4%2.77%6.21%1011.3K
$49.00Jul 17$1.320.461.4%2.73%4.10%764574
$50.00Jul 24$1.210.393.4%2.50%5.94%218729

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,014
Total Puts 9,454
Put/Call Ratio 0.35
Net Difference 17,560

Prior's Put/Call Breakdown

Total Calls 39,353
Total Puts 12,613
Put/Call Ratio 0.32
Net Difference 26,740

Prior 7-Day Put/Call Summary

Total Calls 307,783
Total Puts 177,421
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All