NEW Tour v245
NVO
NOVO-NORDISK A S ADR
$48.26 -0.17%
(6/29 18:48) ◀
|
Tuesday, June 30, 2026 (10:00am)
January 2026
|
▶ (6/30 11:00)
◀ 6/30 10:00 ▶

Option Volume

Detail
ℹ
Current (06/30 10:00am) 3,271
Calls: 2,416 (74%)
Puts: 855 (26%)
Prior (06/29) 6,656
Calls: 4,981 (75%)
Puts: 1,675 (25%)
Current vs Prior -50.86%
Calls: -51.50% (Calls)
Puts: -48.96% (Puts)
Prior 7-Day Total 474,154
Calls: 300,803 (63%)
Puts: 173,351 (37%)
Prior 7-Day Average 67,736
Calls: 42,971 (63%)
Puts: 24,764 (37%)
Current vs Prior 7-Day Avg -95.17%
Calls: -94.38%
Puts: -96.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30 10:00am) $655.7K
Calls: $511.9K (78%)
Puts: $143.8K (22%)
Prior (06/29) $1.09M
Calls: $892.0K (82%)
Puts: $196.6K (18%)
Current vs Prior -39.77%
Calls: -42.61%
Puts: -26.87%
Prior 7-Day Total $111.61M
Calls: $61.29M (55%)
Puts: $50.33M (45%)
Prior 7-Day Average $15.94M
Calls: $8.76M (55%)
Puts: $7.19M (45%)
Current vs Prior 7-Day Avg -95.89%
Calls: -94.15%
Puts: -98.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30 10:00am) 0.35
Prior (06/29) 0.34
Current vs Prior +5.24%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -46.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30 10:00am) 1,321,796
Calls: 798,840 (60%)
Puts: 522,956 (40%)
Prior (06/29) 1,309,329
Calls: 790,452 (60%)
Puts: 518,877 (40%)
Current vs Prior +0.95%
Prior 7-Day Total 9,479,547
Calls: 5,785,242 (61%)
Puts: 3,694,305 (39%)
Prior 7-Day Average 1,354,221
Calls: 826,463 (61%)
Puts: 527,757 (39%)
Current vs Prior 7-Day Avg -2.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.37% | 6.98%5.37% | 6.98%6.98% | 13.51%
Prior 4.85% | 5.98%-- | ---- | --
Current vs Prior -33.39% | -10.22%-- | ---- | --
Prior 7-Day Avg 3.22% | 5.50%-- | ---- | --
Current vs 7-Day Avg +0.48% | -2.41%-- | ---- | --
Prior 7-Day Eod 4.85% | 5.98%-- | ---- | --
Current vs 7-Day Eod -33.39% | -10.22%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.81% | 9.68%
Calls: 13.41% | 8.96%
Puts: 16.22% | 10.40%
Prior 37.13% | 18.99%
Calls: 16.30% | 21.64%
Puts: 57.97% | 16.34%
Current vs Prior -60.11% | -49.03%
Prior 7-Day Avg 19.22% | 15.26%
Calls: 14.49% | 12.57%
Puts: 23.95% | 17.95%
Current vs 7-Day Avg -22.94% | -36.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($511.9K) vs puts ($143.8K). Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (2,416 calls vs 855 puts). Call-heavy open interest (798,840 calls vs 522,956 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 5.6%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 175.906.05$5.982.5%--0.93687
$48.50Jul 171.461.50$1.482.7%10.49698
$48.00Jul 171.711.76$1.742.9%--0.541.6K
$47.50Jul 171.992.05$2.023.0%400.594.4K
$49.00Jul 171.231.27$1.253.2%20.44940
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 171.871.92$1.902.6%--0.561.4K
$48.50Jul 171.601.65$1.633.1%530.51805
$47.50Jul 171.141.18$1.163.4%--0.41505
$48.00Jul 171.361.41$1.393.6%--0.46474
$55.00Jul 176.656.90$6.783.7%--0.9264

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.54, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 20.120.13$0.137.7%2100.152.4K
$52.00Jul 100.170.20$0.1915.8%350.13194
$52.50Jul 170.310.34$0.339.1%240.16606
$52.00Jul 170.380.41$0.407.5%--0.191.7K
$50.00Jul 100.480.57$0.5217.3%40.291.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 170.160.19$0.1816.7%--0.09298
$43.50Jul 170.200.23$0.2213.6%--0.1027
$44.00Jul 170.260.30$0.2814.3%370.13300
$44.50Jul 170.330.37$0.3511.4%--0.16212
$46.00Jul 100.340.41$0.3818.4%1020.211.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 25.557.30$6.4327.2%--0.9963
$44.50Jul 23.554.85$4.2031.0%--0.9897
$40.00Jul 178.158.65$8.406.0%50.978.8K
$43.00Jul 25.056.15$5.6019.6%--0.97386
$45.00Jul 23.104.15$3.6328.9%20.96700
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 106.257.40$6.8316.8%61.00--
$52.00Jul 23.304.10$3.7021.6%10.98305
$55.00Jul 176.656.90$6.783.7%--0.9264
$55.00Jul 246.357.90$7.1321.7%--0.9227
$50.00Jul 21.662.23$1.9429.4%10.8795

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 1.3K, top 210)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 20.120.13$0.137.7%2100.152.4K
$49.00Jul 20.290.40$0.3531.4%1310.341.1K
$50.00Jul 170.850.91$0.886.8%990.3527.0K
$48.50Jul 20.490.62$0.5523.6%930.463.6K
$45.00Jul 173.703.90$3.805.3%590.8117.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 100.340.41$0.3818.4%1020.211.7K
$48.50Jul 171.601.65$1.633.1%530.51805
$44.00Jul 170.260.30$0.2814.3%370.13300
$47.50Jul 20.290.39$0.3429.4%360.31258
$48.00Jul 20.460.56$0.5119.6%330.42326

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 88.1%, max 323.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Jul 2Jul 31161.0%47.8%236.6%--79
$43.50Jul 2Jul 17130.8%39.5%231.4%--240
$40.00Jul 2Jul 31160.5%50.2%220.0%--140
$44.00Jul 2Jul 3183.2%41.4%101.2%--517
$42.00Jul 2Jul 24113.2%57.5%96.7%--261
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.50Jul 2Jul 17184.4%43.6%323.0%1141
$40.50Jul 2Jul 17188.2%45.9%310.0%--253
$39.00Jul 2Jul 31201.2%53.5%276.0%--3.1K
$41.00Jul 2Jul 31161.0%47.8%236.6%--555
$43.50Jul 2Jul 17130.8%39.5%231.4%--77

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 12.16, avg 2.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$55.00Jul 17$0.19$2.31$0.1912.16$52.69
$53.00$54.00Jul 24$0.10$0.90$0.109.00$53.10
$51.00$52.00Jul 10$0.14$0.86$0.146.14$51.14
$55.00$57.00Aug 7$0.28$1.72$0.286.14$55.28
$51.00$52.00Aug 7$0.15$0.85$0.155.67$51.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$44.00Jul 24$0.15$0.85$0.155.67$44.85
$41.00$40.00Jul 10$0.16$0.84$0.165.25$40.84
$42.00$41.00Jul 24$0.16$0.84$0.165.25$41.84
$44.00$43.00Jul 24$0.18$0.82$0.184.56$43.82
$45.50$45.00Jul 17$0.10$0.40$0.104.00$45.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 10.76, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$45.00Jul 31$0.85$0.85$0.155.67$44.85
$44.00$45.00Jul 24$0.83$0.83$0.174.88$44.83
$40.50$41.00Jul 2$0.40$0.40$0.104.00$40.90
$43.00$43.50Jul 2$0.40$0.40$0.104.00$43.40
$44.00$44.50Jul 2$0.40$0.40$0.104.00$44.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$51.00Jul 10$3.66$3.66$0.3410.76$51.34
$55.00$52.00Jul 17$2.73$2.73$0.2710.11$52.27
$52.00$50.00Jul 2$1.76$1.76$0.247.33$50.24
$55.00$50.00Jul 24$4.27$4.27$0.735.85$50.73
$52.00$51.00Jul 17$0.80$0.80$0.204.00$51.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.36, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Jul 2Jul 10$0.0571.4%101.0%
$53.00Jul 2Jul 10$0.1153.6%39.5%
$52.00Jul 2Jul 10$0.1652.5%37.7%
$45.50Jul 2Jul 10$0.1772.6%51.2%
$40.00Jul 2Jul 10$0.20160.5%73.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Jul 10Jul 17$0.0837.4%37.2%
$39.00Jul 2Jul 10$0.12201.2%103.4%
$42.50Jul 2Jul 17$0.1471.4%41.4%
$42.00Jul 2Jul 10$0.20113.2%69.7%
$43.50Jul 2Jul 10$0.21130.8%71.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 2.67% of stock, avg 10.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Jul 2$0.55$0.74$1.29$47.21$49.792.67%
$48.00Jul 2$0.82$0.51$1.33$46.67$49.332.76%
$49.00Jul 2$0.35$1.07$1.42$47.58$50.422.94%
$47.50Jul 2$1.13$0.34$1.47$46.03$48.973.05%
$49.50Jul 2$0.22$1.45$1.67$47.83$51.173.46%
$47.00Jul 2$1.50$0.19$1.69$45.31$48.693.50%
$50.00Jul 2$0.13$1.94$2.07$47.93$52.074.29%
$46.50Jul 2$2.17$0.13$2.30$44.20$48.804.77%
$48.50Jul 10$1.09$1.25$2.34$46.16$50.844.85%
$48.00Jul 10$1.34$1.02$2.36$45.64$50.364.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.50% of stock, avg 3.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$51.00$47.00Jul 2$0.05$0.19$0.24$46.76$51.24
$51.00$45.50Jul 2$0.05$0.21$0.26$45.24$51.26
$50.00$47.00Jul 2$0.13$0.19$0.32$46.68$50.32
$50.00$45.50Jul 2$0.13$0.21$0.34$45.16$50.34
$51.00$47.50Jul 2$0.05$0.34$0.39$47.11$51.39
$49.50$47.00Jul 2$0.22$0.19$0.41$46.59$49.91
$49.50$45.50Jul 2$0.22$0.21$0.43$45.07$49.93
$51.00$43.50Jul 2$0.05$0.38$0.43$43.07$51.43
$50.00$47.50Jul 2$0.13$0.34$0.47$47.03$50.47
$50.00$43.50Jul 2$0.13$0.38$0.51$42.99$50.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 8.09, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
43/4448/49Jul 24$0.89$0.118.09$43.11$48.89
41/4248/49Jul 24$0.87$0.136.69$41.13$48.87
42/4346/47Jul 31$0.87$0.136.69$42.13$46.87
44/4548/49Jul 24$0.86$0.146.14$44.14$48.86
40/4142/43Jul 24$0.85$0.155.67$40.15$42.85
40/4147/48Jul 24$0.85$0.155.67$40.15$47.85
43/4447/48Jul 24$0.83$0.174.88$43.17$47.83
44/4546/47Jul 31$0.83$0.174.88$44.17$46.83
42/4345/46Jul 31$0.82$0.184.56$42.18$45.82
41/4247/48Jul 24$0.81$0.194.26$41.19$47.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Jul 2$0.06$0.9415.67
$51.00$52.00$53.00Jul 10$0.07$0.9313.29
$51.00$52.00$53.00Jul 24$0.07$0.9313.29
$49.00$50.00$51.00Jul 17$0.08$0.9211.50
$50.00$51.00$52.00Jul 17$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Jul 17$0.07$0.9313.29
$44.00$45.00$46.00Jul 24$0.10$0.909.00
$49.00$50.00$51.00Jul 17$0.11$0.898.09
$47.50$48.00$48.50Jul 2$0.06$0.447.33
$39.00$40.00$41.00Jul 24$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-0.05, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$57.001:2Aug 7-$0.26$1.74
$53.00$55.001:2Aug 7-$0.28$1.72
$55.00$57.001:2Jul 24-$0.56$1.44
$54.00$55.001:2Jul 2$0.00$1.00
$53.00$54.001:2Jul 10$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.001:2Jul 31-$0.05$2.95
$52.00$50.001:2Jul 2-$0.18$1.82
$55.00$52.001:2Jul 17-$1.32$1.68
$44.00$42.001:2Aug 7-$0.39$1.61
$50.00$48.001:2Jul 24-$0.46$1.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 5.12%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Aug 7$2.470.491.5%5.12%6.65%--24
$50.00Aug 7$1.940.433.6%4.02%7.63%--42
$49.00Jul 31$1.640.501.5%3.40%4.93%10343
$51.00Aug 7$1.570.385.7%3.25%8.93%25
$48.50Jul 17$1.460.490.5%3.03%3.52%1698
$52.00Aug 7$1.380.357.8%2.86%10.61%--11
$49.00Jul 24$1.350.481.5%2.80%4.33%--654
$50.00Jul 31$1.310.433.6%2.71%6.32%11.3K
$49.00Jul 17$1.230.441.5%2.55%4.08%2940
$53.00Aug 7$1.060.309.8%2.20%12.02%149

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,416
Total Puts 855
Put/Call Ratio 0.35
Net Difference 1,561

Prior's Put/Call Breakdown

Total Calls 4,981
Total Puts 1,675
Put/Call Ratio 0.34
Net Difference 3,306

Prior 7-Day Put/Call Summary

Total Calls 300,803
Total Puts 173,351
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All