NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$48.10 -0.50%

(6/30 10:00) ◀

Tuesday, June 30, 2026 (11:00am)

▶ (6/30 12:00)

◀ 6/30 11:00 ▶

Option Volume

Detail

ℹ

Current (06/30 11:00am) 8,155

Calls: 6,343 (78%)

Puts: 1,812 (22%)

Prior (06/29) 14,238

Calls: 10,949 (77%)

Puts: 3,289 (23%)

Current vs Prior -42.72%

Calls: -42.07% (Calls)

Puts: -44.91% (Puts)

Prior 7-Day Total 442,452

Calls: 300,045 (68%)

Puts: 142,407 (32%)

Prior 7-Day Average 63,207

Calls: 42,863 (68%)

Puts: 20,343 (32%)

Current vs Prior 7-Day Avg -87.10%

Calls: -85.20%

Puts: -91.09%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30 11:00am) $1.83M

Calls: $1.50M (82%)

Puts: $326.9K (18%)

Prior (06/29) $2.71M

Calls: $2.17M (80%)

Puts: $535.6K (20%)

Current vs Prior -32.31%

Calls: -30.67%

Puts: -38.96%

Prior 7-Day Total $90.52M

Calls: $64.05M (71%)

Puts: $26.47M (29%)

Prior 7-Day Average $12.93M

Calls: $9.15M (71%)

Puts: $3.78M (29%)

Current vs Prior 7-Day Avg -85.84%

Calls: -83.56%

Puts: -91.35%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30 11:00am) 0.29

Prior (06/29) 0.30

Current vs Prior -4.90%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg -43.11%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30 11:00am) 1,321,796

Calls: 798,840 (60%)

Puts: 522,956 (40%)

Prior (06/29) 1,309,329

Calls: 790,452 (60%)

Puts: 518,877 (40%)

Current vs Prior +0.95%

Prior 7-Day Total 9,277,547

Calls: 5,647,401 (61%)

Puts: 3,630,146 (39%)

Prior 7-Day Average 1,325,363

Calls: 806,771 (61%)

Puts: 518,592 (39%)

Current vs Prior 7-Day Avg -0.27%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 5.38% | 6.86%5.38% | 6.86%6.86% | 13.47%

Prior 3.79% | 5.75%-- | ---- | --

Current vs Prior -14.33% | -6.37%-- | ---- | --

Prior 7-Day Avg 3.41% | 5.59%-- | ---- | --

Current vs 7-Day Avg -4.98% | -3.65%-- | ---- | --

Prior 7-Day Eod 3.79% | 5.75%-- | ---- | --

Current vs 7-Day Eod -14.33% | -6.37%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.31% | 7.36%

Calls: 11.11% | 8.00%

Puts: 9.52% | 6.72%

Prior 51.21% | 33.73%

Calls: 10.75% | 21.94%

Puts: 91.67% | 45.53%

Current vs Prior -79.87% | -78.18%

Prior 7-Day Avg 24.61% | 19.05%

Calls: 14.59% | 14.58%

Puts: 34.63% | 23.51%

Current vs 7-Day Avg -58.11% | -61.36%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.50M) vs puts ($326.9K). Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (6,343 calls vs 1,812 puts). Call-heavy open interest (798,840 calls vs 522,956 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 59 of results (avg 6.2%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.50	Jul 17	1.37	1.40	$1.39	2.2%	7	0.48	698
$48.00	Jul 17	1.61	1.65	$1.63	2.5%	42	0.53	1.6K
$47.50	Jul 17	1.89	1.94	$1.92	2.6%	44	0.58	4.4K
$47.00	Jul 17	2.18	2.24	$2.21	2.7%	--	0.63	825
$43.50	Jul 17	4.85	5.00	$4.93	3.0%	--	0.89	194

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Jul 17	1.94	1.97	$1.96	1.5%	3	0.57	1.4K
$48.50	Jul 17	1.66	1.69	$1.67	1.8%	53	0.52	805
$48.00	Jul 17	1.41	1.44	$1.42	2.1%	3	0.47	474
$47.50	Jul 17	1.19	1.22	$1.21	2.5%	--	0.42	505
$55.00	Jul 17	6.85	7.05	$6.95	2.9%	--	0.92	64

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.55, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Jul 10	0.15	0.18	$0.16	18.8%	54	0.12	194
$51.00	Jul 10	0.25	0.30	$0.28	17.9%	33	0.18	347
$52.50	Jul 17	0.28	0.31	$0.30	10.0%	42	0.15	606
$52.00	Jul 17	0.35	0.38	$0.37	8.1%	104	0.18	1.7K
$53.00	Jul 24	0.37	0.45	$0.41	19.5%	12	0.17	130

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Jul 17	0.14	0.16	$0.15	13.3%	--	0.07	1.7K
$43.50	Jul 17	0.21	0.25	$0.23	17.4%	25	0.11	27
$44.00	Jul 17	0.27	0.31	$0.29	13.8%	57	0.14	300
$45.50	Jul 10	0.28	0.33	$0.31	16.1%	1	0.18	29
$44.50	Jul 17	0.35	0.38	$0.37	8.1%	--	0.17	212

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.50	Jul 2	7.40	8.35	$7.88	12.1%	--	0.99	39
$42.50	Jul 2	5.25	6.95	$6.10	27.9%	--	0.99	63
$43.50	Jul 2	4.35	5.80	$5.07	28.6%	1	0.98	46
$40.00	Jul 10	7.85	10.15	$9.00	25.6%	--	0.98	35
$39.50	Jul 2	8.25	9.25	$8.75	11.4%	7	0.97	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Jul 2	3.30	4.15	$3.73	22.8%	1	1.00	305
$55.00	Jul 10	6.25	7.35	$6.80	16.2%	8	0.94	--
$54.00	Jul 10	5.25	6.40	$5.83	19.7%	2	0.94	--
$55.00	Jul 17	6.85	7.05	$6.95	2.9%	--	0.92	64
$55.00	Jul 24	6.35	7.90	$7.13	21.7%	--	0.88	27

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 3.2K, top 402)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 2	0.09	0.11	$0.10	20.0%	402	0.13	2.4K
$49.00	Jul 2	0.27	0.33	$0.30	20.0%	259	0.30	1.1K
$50.00	Jul 17	0.77	0.82	$0.80	6.2%	231	0.33	27.0K
$48.50	Jul 2	0.44	0.49	$0.47	10.6%	136	0.41	3.6K
$52.00	Jul 17	0.35	0.38	$0.37	8.1%	104	0.18	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Jul 10	0.35	0.44	$0.40	22.5%	129	0.22	1.7K
$45.00	Aug 7	1.21	1.92	$1.57	45.2%	102	0.31	42
$45.00	Jul 17	0.43	0.46	$0.45	6.7%	64	0.20	7.7K
$44.00	Jul 17	0.27	0.31	$0.29	13.8%	57	0.14	300
$46.00	Jul 17	0.67	0.70	$0.69	4.3%	56	0.28	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 78.5%, max 322.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$41.00	Jul 2	Jul 31	154.1%	46.0%	234.7%	1	79
$40.00	Jul 2	Jul 31	160.9%	48.1%	234.6%	2	140
$42.00	Jul 2	Jul 24	112.1%	47.9%	134.0%	9	261
$44.00	Jul 2	Jul 31	81.7%	39.8%	105.2%	--	517
$41.50	Jul 2	Jul 10	183.3%	95.2%	92.6%	--	72

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$41.50	Jul 2	Jul 17	183.3%	43.4%	322.1%	1	141
$39.00	Jul 2	Aug 7	199.9%	48.7%	310.7%	8	3.1K
$41.00	Jul 2	Jul 31	154.1%	46.0%	234.7%	12	555
$40.00	Jul 2	Aug 7	160.9%	51.4%	212.7%	1	1.3K
$39.50	Jul 2	Jul 17	133.5%	49.4%	170.3%	--	45

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 14.63, avg 2.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$52.50	$55.00	Jul 17	$0.16	$2.34	$0.16	14.63	$52.66
$55.00	$57.00	Jul 31	$0.13	$1.87	$0.13	14.38	$55.13
$51.00	$52.00	Jul 10	$0.12	$0.88	$0.12	7.33	$51.12
$55.00	$57.00	Aug 7	$0.28	$1.72	$0.28	6.14	$55.28
$54.00	$55.00	Jul 31	$0.15	$0.85	$0.15	5.67	$54.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$44.00	$43.00	Jul 24	$0.11	$0.89	$0.11	8.09	$43.89
$42.00	$40.00	Aug 7	$0.26	$1.74	$0.26	6.69	$41.74
$41.00	$40.00	Jul 24	$0.14	$0.86	$0.14	6.14	$40.86
$44.00	$43.00	Jul 31	$0.15	$0.85	$0.15	5.67	$43.85
$44.00	$42.00	Aug 7	$0.36	$1.64	$0.36	4.56	$43.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 19.00, avg 1.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$40.00	$42.00	Jul 17	$1.90	$1.90	$0.10	19.00	$41.90
$48.00	$49.00	Aug 7	$0.86	$0.86	$0.14	6.14	$48.86
$42.00	$43.00	Jul 24	$0.85	$0.85	$0.15	5.67	$42.85
$45.00	$46.00	Jul 24	$0.83	$0.83	$0.17	4.88	$45.83
$40.50	$41.00	Jul 2	$0.40	$0.40	$0.10	4.00	$40.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$55.00	$52.00	Jul 17	$2.77	$2.77	$0.23	12.04	$52.23
$54.00	$51.00	Jul 10	$2.68	$2.68	$0.32	8.38	$51.32
$52.00	$50.00	Jul 2	$1.70	$1.70	$0.30	5.67	$50.30
$55.00	$50.00	Jul 24	$4.22	$4.22	$0.78	5.41	$50.78
$52.00	$51.00	Jul 17	$0.83	$0.83	$0.17	4.88	$51.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $0.34, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$54.00	Jul 2	Jul 10	$0.05	68.7%	40.8%
$42.50	Jul 2	Jul 10	$0.08	70.5%	99.9%
$53.00	Jul 2	Jul 10	$0.11	55.8%	40.6%
$52.00	Jul 2	Jul 10	$0.14	51.4%	37.6%
$45.00	Jul 2	Jul 10	$0.24	51.2%	39.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$40.50	Jul 2	Jul 17	$0.07	94.1%	45.9%
$41.00	Jul 2	Jul 10	$0.08	154.1%	77.9%
$44.00	Jul 2	Jul 10	$0.09	81.7%	45.1%
$42.50	Jul 2	Jul 17	$0.14	70.5%	41.1%
$55.00	Jul 10	Jul 17	$0.15	43.7%	41.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 2.70% of stock, avg 10.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$48.00	Jul 2	$0.72	$0.58	$1.30	$46.70	$49.30	2.70%
$48.50	Jul 2	$0.47	$0.84	$1.31	$47.19	$49.81	2.72%
$47.50	Jul 2	$1.03	$0.39	$1.42	$46.08	$48.92	2.95%
$49.00	Jul 2	$0.30	$1.17	$1.47	$47.53	$50.47	3.06%
$47.00	Jul 2	$1.36	$0.25	$1.61	$45.39	$48.61	3.35%
$49.50	Jul 2	$0.18	$1.71	$1.89	$47.61	$51.39	3.93%
$46.50	Jul 2	$1.91	$0.17	$2.08	$44.42	$48.58	4.32%
$50.00	Jul 2	$0.10	$2.03	$2.13	$47.87	$52.13	4.43%
$46.00	Jul 2	$2.20	$0.09	$2.29	$43.71	$48.29	4.76%
$48.00	Jul 10	$1.25	$1.08	$2.33	$45.67	$50.33	4.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.44% of stock, avg 3.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$51.00	$46.50	Jul 2	$0.04	$0.17	$0.21	$46.29	$51.21
$50.00	$46.50	Jul 2	$0.10	$0.17	$0.27	$46.23	$50.27
$51.00	$47.00	Jul 2	$0.04	$0.25	$0.29	$46.71	$51.29
$49.50	$46.50	Jul 2	$0.18	$0.17	$0.35	$46.15	$49.85
$50.00	$47.00	Jul 2	$0.10	$0.25	$0.35	$46.65	$50.35
$49.50	$47.00	Jul 2	$0.18	$0.25	$0.43	$46.57	$49.93
$51.00	$47.50	Jul 2	$0.04	$0.39	$0.43	$47.07	$51.43
$49.00	$46.50	Jul 2	$0.30	$0.17	$0.47	$46.03	$49.47
$50.00	$47.50	Jul 2	$0.10	$0.39	$0.49	$47.01	$50.49
$51.00	$41.50	Jul 2	$0.04	$0.50	$0.54	$40.96	$51.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 11.50, avg credit $0.81)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
42/44	45/47	Aug 7	$1.84	$0.16	11.50	$42.16	$46.84
46/47	48/49	Jul 31	$0.89	$0.11	8.09	$46.11	$48.89
40/42	45/47	Aug 7	$1.74	$0.26	6.69	$40.26	$46.74
44/45	49/50	Aug 7	$0.85	$0.15	5.67	$44.15	$49.85
44/45	46/47	Jul 24	$0.84	$0.16	5.25	$44.16	$46.84
46/47	48/49	Jul 24	$0.84	$0.16	5.25	$46.16	$48.84
45/46	47/48	Jul 31	$0.84	$0.16	5.25	$45.16	$47.84
45/46	48/49	Jul 31	$0.84	$0.16	5.25	$45.16	$48.84
39/40	45/47	Aug 7	$1.68	$0.32	5.25	$38.32	$46.68
44/45	50/51	Aug 7	$0.83	$0.17	4.88	$44.17	$50.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$47.00	$48.00	$49.00	Jul 24	$0.06	$0.94	15.67
$50.00	$51.00	$52.00	Jul 31	$0.06	$0.94	15.67
$49.00	$50.00	$51.00	Jul 24	$0.07	$0.93	13.29
$51.00	$52.00	$53.00	Jul 31	$0.07	$0.93	13.29
$51.00	$52.00	$53.00	Jul 10	$0.08	$0.92	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$39.00	$40.00	$41.00	Jul 24	$0.05	$0.95	19.00
$45.00	$46.00	$47.00	Jul 31	$0.05	$0.95	19.00
$40.00	$42.00	$44.00	Aug 7	$0.10	$1.90	19.00
$44.00	$45.00	$46.00	Jul 24	$0.06	$0.94	15.67
$49.00	$50.00	$51.00	Jul 17	$0.07	$0.93	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-0.47, 88 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$57.00	1:2	Jul 31	-$0.12	$1.88
$55.00	$57.00	1:2	Aug 7	-$0.26	$1.74
$53.00	$55.00	1:2	Aug 7	-$0.38	$1.62
$55.00	$57.00	1:2	Jul 24	-$0.44	$1.56
$51.00	$52.00	1:2	Jul 2	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$54.00	$51.00	1:2	Jul 10	-$0.47	$2.53
$42.00	$40.00	1:2	Aug 7	-$0.24	$1.76
$52.00	$50.00	1:2	Jul 2	-$0.33	$1.67
$44.00	$42.00	1:2	Aug 7	-$0.40	$1.60
$55.00	$52.00	1:2	Jul 17	-$1.41	$1.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 4.24%, avg 1.40%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$49.00	Aug 7	$2.04	0.48	1.9%	4.24%	6.11%	2	24
$50.00	Aug 7	$1.92	0.43	4.0%	3.99%	7.94%	6	42
$49.00	Jul 31	$1.65	0.46	1.9%	3.43%	5.30%	14	343
$49.00	Jul 24	$1.42	0.45	1.9%	2.95%	4.82%	--	654
$48.50	Jul 17	$1.37	0.48	0.8%	2.85%	3.68%	7	698
$51.00	Aug 7	$1.37	0.37	6.0%	2.85%	8.88%	5	5
$50.00	Jul 31	$1.31	0.39	4.0%	2.72%	6.67%	4	1.3K
$52.00	Aug 7	$1.18	0.34	8.1%	2.45%	10.56%	--	11
$49.00	Jul 17	$1.14	0.43	1.9%	2.37%	4.24%	6	940
$50.00	Jul 24	$1.04	0.36	4.0%	2.16%	6.11%	6	774

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,343

Total Puts 1,812

Put/Call Ratio 0.29

Net Difference 4,531

Prior's Put/Call Breakdown

Total Calls 10,949

Total Puts 3,289

Put/Call Ratio 0.30

Net Difference 7,660

Prior 7-Day Put/Call Summary

Total Calls 300,045

Total Puts 142,407

Average Put/Call Ratio 0.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card