NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$48.04 -0.63%

(6/30 11:00) ◀

Tuesday, June 30, 2026 (12:00pm)

▶ (6/30 13:00)

◀ 6/30 12:00 ▶

Option Volume

Detail

ℹ

Current (06/30 12:00pm) 14,158

Calls: 10,020 (71%)

Puts: 4,138 (29%)

Prior (06/29) 19,244

Calls: 14,411 (75%)

Puts: 4,833 (25%)

Current vs Prior -26.43%

Calls: -30.47% (Calls)

Puts: -14.38% (Puts)

Prior 7-Day Total 442,452

Calls: 300,045 (68%)

Puts: 142,407 (32%)

Prior 7-Day Average 63,207

Calls: 42,863 (68%)

Puts: 20,343 (32%)

Current vs Prior 7-Day Avg -77.60%

Calls: -76.62%

Puts: -79.66%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30 12:00pm) $3.24M

Calls: $2.58M (80%)

Puts: $659.5K (20%)

Prior (06/29) $3.87M

Calls: $3.12M (81%)

Puts: $743.7K (19%)

Current vs Prior -16.30%

Calls: -17.49%

Puts: -11.32%

Prior 7-Day Total $90.52M

Calls: $64.05M (71%)

Puts: $26.47M (29%)

Prior 7-Day Average $12.93M

Calls: $9.15M (71%)

Puts: $3.78M (29%)

Current vs Prior 7-Day Avg -74.98%

Calls: -71.85%

Puts: -82.56%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30 12:00pm) 0.41

Prior (06/29) 0.34

Current vs Prior +23.14%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg -17.75%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30 12:00pm) 1,321,796

Calls: 798,840 (60%)

Puts: 522,956 (40%)

Prior (06/29) 1,309,329

Calls: 790,452 (60%)

Puts: 518,877 (40%)

Current vs Prior +0.95%

Prior 7-Day Total 9,277,547

Calls: 5,647,401 (61%)

Puts: 3,630,146 (39%)

Prior 7-Day Average 1,325,363

Calls: 806,771 (61%)

Puts: 518,592 (39%)

Current vs Prior 7-Day Avg -0.27%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 5.35% | 6.83%5.35% | 6.83%6.83% | 13.41%

Prior 3.79% | 5.75%-- | ---- | --

Current vs Prior -16.97% | -6.98%-- | ---- | --

Prior 7-Day Avg 3.41% | 5.59%-- | ---- | --

Current vs 7-Day Avg -7.91% | -4.28%-- | ---- | --

Prior 7-Day Eod 3.79% | 5.75%-- | ---- | --

Current vs 7-Day Eod -16.97% | -6.98%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.45% | 6.51%

Calls: 3.08% | 5.00%

Puts: 5.81% | 8.03%

Prior 51.21% | 33.73%

Calls: 10.75% | 21.94%

Puts: 91.67% | 45.53%

Current vs Prior -91.31% | -80.70%

Prior 7-Day Avg 24.61% | 19.05%

Calls: 14.59% | 14.58%

Puts: 34.63% | 23.51%

Current vs 7-Day Avg -81.92% | -65.82%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($2.58M) vs puts ($659.5K). Extreme bullish P/C ratio of 0.41 - heavy call buying (10,020 calls vs 4,138 puts). Call-heavy open interest (798,840 calls vs 522,956 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 85 of results (avg 6.0%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Jul 17	1.57	1.60	$1.59	1.9%	49	0.52	1.6K
$47.50	Jul 2	0.93	0.95	$0.94	2.1%	54	0.65	310
$47.50	Jul 17	1.84	1.88	$1.86	2.2%	58	0.57	4.4K
$48.50	Jul 17	1.33	1.36	$1.35	2.2%	41	0.47	698
$42.50	Jul 17	5.70	5.85	$5.78	2.6%	--	0.92	687

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.50	Jul 17	1.68	1.71	$1.69	1.8%	72	0.53	805
$49.00	Jul 17	1.96	2.00	$1.98	2.0%	3	0.58	1.4K
$48.00	Jul 17	1.43	1.46	$1.44	2.1%	10	0.48	474
$55.00	Jul 10	6.90	7.05	$6.98	2.1%	10	0.94	--
$52.00	Jul 17	4.15	4.25	$4.20	2.4%	50	0.82	16

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.52, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 2	0.09	0.10	$0.10	10.0%	664	0.12	2.4K
$52.00	Jul 10	0.15	0.17	$0.16	12.5%	68	0.11	194
$51.00	Jul 10	0.25	0.27	$0.26	7.7%	45	0.17	347
$49.00	Jul 2	0.25	0.30	$0.28	17.9%	261	0.28	1.1K
$52.50	Jul 17	0.26	0.30	$0.28	14.3%	42	0.15	606

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Jul 2	0.07	0.08	$0.08	12.5%	7	0.10	3.1K
$46.50	Jul 2	0.12	0.14	$0.13	15.4%	5	0.15	372
$42.50	Jul 17	0.15	0.16	$0.16	6.3%	1	0.08	1.7K
$43.50	Jul 17	0.21	0.25	$0.23	17.4%	25	0.11	27
$47.00	Jul 2	0.22	0.25	$0.24	12.5%	20	0.24	373

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Jul 2	9.00	9.65	$9.32	7.0%	8	0.99	3
$40.50	Jul 2	7.40	8.35	$7.88	12.1%	--	0.99	39
$42.50	Jul 2	5.35	6.45	$5.90	18.6%	2	0.99	63
$41.00	Jul 2	6.90	7.65	$7.28	10.3%	2	0.98	59
$40.00	Jul 10	7.85	10.15	$9.00	25.6%	--	0.98	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Jul 2	3.90	4.00	$3.95	2.5%	5	1.00	305
$53.00	Jul 2	4.90	5.45	$5.18	10.6%	2	1.00	--
$54.00	Jul 2	5.80	6.25	$6.03	7.5%	2	1.00	--
$51.00	Jul 2	2.94	3.05	$3.00	3.7%	4	0.95	2
$55.00	Jul 10	6.90	7.05	$6.98	2.1%	10	0.94	--

Most actively traded options today. High liquidity = easy entry/exit. 163 active (total vol 4.7K, top 664)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 2	0.09	0.10	$0.10	10.0%	664	0.12	2.4K
$48.00	Jul 2	0.64	0.66	$0.65	3.1%	320	0.52	5.1K
$50.00	Jul 17	0.75	0.79	$0.77	5.2%	274	0.32	27.0K
$49.00	Jul 2	0.25	0.30	$0.28	17.9%	261	0.28	1.1K
$52.00	Jul 17	0.34	0.36	$0.35	5.7%	257	0.17	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Jul 2	0.00	0.04	$0.02	200.0%	213	0.01	528
$46.00	Jul 10	0.38	0.42	$0.40	10.0%	151	0.23	1.7K
$45.00	Aug 7	1.21	1.76	$1.49	36.9%	103	0.30	42
$47.50	Jul 2	0.36	0.39	$0.38	7.9%	75	0.35	258
$48.50	Jul 17	1.68	1.71	$1.69	1.8%	72	0.53	805

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 67.7%, max 326.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$40.00	Jul 2	Jul 31	130.7%	44.2%	196.0%	3	140
$42.00	Jul 2	Jul 31	112.3%	41.8%	168.9%	1	136
$41.50	Jul 2	Jul 10	184.1%	83.3%	121.0%	1	72
$41.00	Jul 2	Jul 31	96.9%	46.1%	110.0%	2	79
$43.00	Jul 2	Aug 7	89.3%	48.3%	84.7%	9	386

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$41.50	Jul 2	Jul 17	184.1%	43.2%	326.3%	1	141
$39.50	Jul 2	Jul 17	134.0%	48.4%	176.6%	--	45
$40.00	Jul 2	Aug 7	130.7%	48.4%	169.9%	3	1.3K
$39.00	Jul 2	Aug 7	118.5%	48.7%	143.2%	8	3.1K
$42.00	Jul 2	Aug 7	112.3%	47.5%	136.4%	4	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 15.67, avg 2.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$52.50	$55.00	Jul 17	$0.15	$2.35	$0.15	15.67	$52.65
$55.00	$57.00	Jul 31	$0.16	$1.84	$0.16	11.50	$55.16
$55.00	$57.00	Aug 7	$0.17	$1.83	$0.17	10.76	$55.17
$51.00	$52.00	Jul 10	$0.10	$0.90	$0.10	9.00	$51.10
$54.00	$55.00	Jul 31	$0.13	$0.87	$0.13	6.69	$54.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$40.00	$39.00	Aug 7	$0.11	$0.89	$0.11	8.09	$39.89
$44.00	$43.00	Aug 7	$0.13	$0.87	$0.13	6.69	$43.87
$43.00	$42.00	Jul 31	$0.14	$0.86	$0.14	6.14	$42.86
$41.00	$40.00	Jul 31	$0.15	$0.85	$0.15	5.67	$40.85
$44.00	$43.00	Jul 31	$0.15	$0.85	$0.15	5.67	$43.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 14.00, avg 1.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$45.00	$46.00	Jul 31	$0.90	$0.90	$0.10	9.00	$45.90
$43.00	$44.00	Aug 7	$0.85	$0.85	$0.15	5.67	$43.85
$43.00	$44.00	Jul 24	$0.83	$0.83	$0.17	4.88	$43.83
$45.00	$46.00	Jul 24	$0.83	$0.83	$0.17	4.88	$45.83
$46.50	$47.00	Jul 2	$0.40	$0.40	$0.10	4.00	$46.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$55.00	$52.00	Jul 17	$2.80	$2.80	$0.20	14.00	$52.20
$55.00	$54.00	Jul 10	$0.88	$0.88	$0.12	7.33	$54.12
$54.00	$53.00	Jul 2	$0.85	$0.85	$0.15	5.67	$53.15
$52.00	$51.00	Jul 17	$0.80	$0.80	$0.20	4.00	$51.20
$55.00	$50.00	Jul 24	$3.96	$3.96	$1.04	3.81	$51.04

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $0.35, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$54.00	Jul 2	Jul 10	$0.05	70.0%	41.9%
$53.00	Jul 2	Jul 10	$0.10	57.0%	39.9%
$43.50	Jul 2	Jul 10	$0.13	64.8%	49.2%
$52.00	Jul 2	Jul 10	$0.14	50.4%	37.9%
$43.00	Jul 2	Jul 10	$0.20	89.3%	41.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$40.50	Jul 2	Jul 17	$0.06	99.3%	46.3%
$42.50	Jul 2	Jul 10	$0.07	70.6%	45.9%
$54.00	Jul 2	Jul 10	$0.07	70.0%	41.9%
$44.00	Jul 2	Jul 10	$0.09	81.6%	44.7%
$51.00	Jul 2	Jul 10	$0.15	46.2%	36.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 2.54% of stock, avg 10.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$48.00	Jul 2	$0.65	$0.57	$1.22	$46.78	$49.22	2.54%
$48.50	Jul 2	$0.43	$0.86	$1.29	$47.21	$49.79	2.69%
$47.50	Jul 2	$0.94	$0.38	$1.32	$46.18	$48.82	2.75%
$49.00	Jul 2	$0.28	$1.21	$1.49	$47.51	$50.49	3.10%
$47.00	Jul 2	$1.29	$0.24	$1.53	$45.47	$48.53	3.18%
$49.50	Jul 2	$0.18	$1.48	$1.66	$47.84	$51.16	3.46%
$46.50	Jul 2	$1.69	$0.13	$1.82	$44.68	$48.32	3.79%
$50.00	Jul 2	$0.10	$2.03	$2.13	$47.87	$52.13	4.43%
$46.00	Jul 2	$2.17	$0.08	$2.25	$43.75	$48.25	4.68%
$48.00	Jul 10	$1.20	$1.10	$2.30	$45.70	$50.30	4.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.48% of stock, avg 3.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$50.00	$46.50	Jul 2	$0.10	$0.13	$0.23	$46.27	$50.23
$49.50	$46.50	Jul 2	$0.18	$0.13	$0.31	$46.19	$49.81
$50.00	$47.00	Jul 2	$0.10	$0.24	$0.34	$46.66	$50.34
$49.00	$46.50	Jul 2	$0.28	$0.13	$0.41	$46.09	$49.41
$49.50	$47.00	Jul 2	$0.18	$0.24	$0.42	$46.58	$49.92
$50.00	$47.50	Jul 2	$0.10	$0.38	$0.48	$47.02	$50.48
$49.00	$47.00	Jul 2	$0.28	$0.24	$0.52	$46.48	$49.52
$48.50	$46.50	Jul 2	$0.43	$0.13	$0.56	$45.94	$49.06
$49.50	$47.50	Jul 2	$0.18	$0.38	$0.56	$46.94	$50.06
$50.00	$41.50	Jul 2	$0.10	$0.50	$0.60	$40.90	$50.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 9.00, avg credit $0.79)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
40/42	45/47	Aug 7	$1.80	$0.20	9.00	$40.20	$46.80
42/43	45/47	Aug 7	$1.75	$0.25	7.00	$41.25	$46.75
44/45	46/47	Jul 31	$0.87	$0.13	6.69	$44.13	$46.87
45/46	47/48	Jul 31	$0.84	$0.16	5.25	$45.16	$47.84
44/45	47/48	Aug 7	$0.83	$0.17	4.88	$44.17	$47.83
45/46	48/49	Jul 24	$0.82	$0.18	4.56	$45.18	$48.82
47/48	49/50	Jul 24	$0.82	$0.18	4.56	$47.18	$49.82
45/46	47/48	Jul 24	$0.81	$0.19	4.26	$45.19	$47.81
45/46	48/49	Jul 31	$0.81	$0.19	4.26	$45.19	$48.81
43/44	45/47	Aug 7	$1.61	$0.39	4.13	$42.39	$46.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$50.00	$51.00	$52.00	Jul 24	$0.06	$0.94	15.67
$52.00	$53.00	$54.00	Jul 31	$0.06	$0.94	15.67
$51.00	$52.00	$53.00	Jul 24	$0.07	$0.93	13.29
$52.00	$53.00	$54.00	Jul 24	$0.07	$0.93	13.29
$46.00	$47.00	$48.00	Jul 31	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$42.00	$43.00	$44.00	Jul 24	$0.06	$0.94	15.67
$44.00	$45.00	$46.00	Jul 24	$0.06	$0.94	15.67
$49.00	$50.00	$51.00	Jul 17	$0.08	$0.92	11.50
$45.00	$46.00	$47.00	Jul 24	$0.08	$0.92	11.50
$46.00	$47.00	$48.00	Jul 24	$0.09	$0.91	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-0.07, 89 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$57.00	1:2	Jul 31	-$0.06	$1.94
$55.00	$57.00	1:2	Aug 7	-$0.37	$1.63
$53.00	$55.00	1:2	Aug 7	-$0.39	$1.61
$55.00	$57.00	1:2	Jul 24	-$0.68	$1.32
$51.00	$52.00	1:2	Jul 2	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$47.00	1:2	Jul 31	-$0.07	$2.93
$54.00	$51.00	1:2	Jul 10	-$0.20	$2.80
$42.00	$40.00	1:2	Aug 7	-$0.09	$1.91
$55.00	$52.00	1:2	Jul 17	-$1.40	$1.60
$50.00	$48.00	1:2	Jul 24	-$0.48	$1.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 4.48%, avg 1.40%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$49.00	Aug 7	$2.15	0.47	2.0%	4.48%	6.47%	3	24
$50.00	Aug 7	$1.92	0.43	4.1%	4.00%	8.08%	7	42
$49.00	Jul 31	$1.65	0.46	2.0%	3.43%	5.43%	15	343
$49.00	Jul 24	$1.39	0.45	2.0%	2.89%	4.89%	4	654
$51.00	Aug 7	$1.37	0.37	6.2%	2.85%	9.01%	5	5
$48.50	Jul 17	$1.33	0.47	1.0%	2.77%	3.73%	41	698
$50.00	Jul 31	$1.31	0.39	4.1%	2.73%	6.81%	7	1.3K
$52.00	Aug 7	$1.18	0.32	8.2%	2.46%	10.70%	--	11
$49.00	Jul 17	$1.11	0.42	2.0%	2.31%	4.31%	8	940
$50.00	Jul 24	$1.03	0.36	4.1%	2.14%	6.22%	13	774

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,020

Total Puts 4,138

Put/Call Ratio 0.41

Net Difference 5,882

Prior's Put/Call Breakdown

Total Calls 14,411

Total Puts 4,833

Put/Call Ratio 0.34

Net Difference 9,578

Prior 7-Day Put/Call Summary

Total Calls 300,045

Total Puts 142,407

Average Put/Call Ratio 0.50

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card