NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$48.02 -0.67%

(6/29 EOD) ◀

Tuesday, June 30, 2026 (1:00pm)

▶

◀ 6/30 13:00 ▶

Option Volume

Detail

ℹ

Current (06/30 1:00pm) 18,007

Calls: 13,107 (73%)

Puts: 4,900 (27%)

Prior (06/29) 22,684

Calls: 16,873 (74%)

Puts: 5,811 (26%)

Current vs Prior -20.62%

Calls: -22.32% (Calls)

Puts: -15.68% (Puts)

Prior 7-Day Total 442,452

Calls: 300,045 (68%)

Puts: 142,407 (32%)

Prior 7-Day Average 63,207

Calls: 42,863 (68%)

Puts: 20,343 (32%)

Current vs Prior 7-Day Avg -71.51%

Calls: -69.42%

Puts: -75.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30 1:00pm) $4.38M

Calls: $3.51M (80%)

Puts: $869.2K (20%)

Prior (06/29) $4.58M

Calls: $3.73M (81%)

Puts: $858.8K (19%)

Current vs Prior -4.52%

Calls: -5.84%

Puts: +1.21%

Prior 7-Day Total $90.52M

Calls: $64.05M (71%)

Puts: $26.47M (29%)

Prior 7-Day Average $12.93M

Calls: $9.15M (71%)

Puts: $3.78M (29%)

Current vs Prior 7-Day Avg -66.15%

Calls: -61.66%

Puts: -77.01%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30 1:00pm) 0.37

Prior (06/29) 0.34

Current vs Prior +8.55%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg -25.56%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30 1:00pm) 1,321,796

Calls: 798,840 (60%)

Puts: 522,956 (40%)

Prior (06/29) 1,309,329

Calls: 790,452 (60%)

Puts: 518,877 (40%)

Current vs Prior +0.95%

Prior 7-Day Total 9,277,547

Calls: 5,647,401 (61%)

Puts: 3,630,146 (39%)

Prior 7-Day Average 1,325,363

Calls: 806,771 (61%)

Puts: 518,592 (39%)

Current vs Prior 7-Day Avg -0.27%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 5.27% | 6.83%5.27% | 6.83%6.83% | 13.39%

Prior 3.79% | 5.75%-- | ---- | --

Current vs Prior -18.59% | -8.39%-- | ---- | --

Prior 7-Day Avg 3.41% | 5.59%-- | ---- | --

Current vs 7-Day Avg -9.70% | -5.73%-- | ---- | --

Prior 7-Day Eod 3.79% | 5.75%-- | ---- | --

Current vs 7-Day Eod -18.59% | -8.39%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.50% | 7.88%

Calls: 7.94% | 7.56%

Puts: 7.06% | 8.21%

Prior 51.21% | 33.73%

Calls: 10.75% | 21.94%

Puts: 91.67% | 45.53%

Current vs Prior -85.35% | -76.64%

Prior 7-Day Avg 24.61% | 19.05%

Calls: 14.59% | 14.58%

Puts: 34.63% | 23.51%

Current vs 7-Day Avg -69.53% | -58.63%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($3.51M) vs puts ($869.2K). Extreme bullish P/C ratio of 0.37 - heavy call buying (13,107 calls vs 4,900 puts). Call-heavy open interest (798,840 calls vs 522,956 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 77 of results (avg 6.3%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Jul 17	5.70	5.80	$5.75	1.7%	--	0.92	687
$48.50	Jul 17	1.31	1.34	$1.33	2.3%	41	0.47	698
$44.00	Jul 17	4.35	4.45	$4.40	2.3%	--	0.86	89
$49.00	Jul 17	1.10	1.13	$1.12	2.7%	22	0.42	940
$47.50	Jul 17	1.82	1.87	$1.85	2.7%	80	0.57	4.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Jul 17	1.97	2.00	$1.99	1.5%	4	0.58	1.4K
$48.00	Jul 17	1.43	1.46	$1.44	2.1%	10	0.48	474
$48.50	Jul 17	1.68	1.72	$1.70	2.4%	72	0.53	805
$47.00	Jul 17	1.00	1.03	$1.02	2.9%	2	0.38	469
$51.00	Jul 17	3.35	3.45	$3.40	2.9%	--	0.76	187

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.52, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 2	0.08	0.09	$0.09	11.1%	790	0.11	2.4K
$52.00	Jul 10	0.15	0.16	$0.16	6.3%	91	0.11	194
$49.00	Jul 2	0.23	0.25	$0.24	8.3%	270	0.27	1.1K
$51.00	Jul 10	0.25	0.27	$0.26	7.7%	47	0.17	347
$52.50	Jul 17	0.26	0.30	$0.28	14.3%	42	0.14	606

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Jul 2	0.11	0.13	$0.12	16.7%	5	0.15	372
$42.50	Jul 17	0.15	0.16	$0.16	6.3%	71	0.08	1.7K
$47.00	Jul 2	0.20	0.22	$0.21	9.5%	29	0.24	373
$43.50	Jul 17	0.21	0.25	$0.23	17.4%	25	0.11	27
$45.50	Jul 10	0.27	0.32	$0.30	16.7%	1	0.18	29

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.50	Jul 2	7.20	8.35	$7.78	14.8%	--	0.99	39
$42.50	Jul 2	5.35	6.45	$5.90	18.6%	2	0.99	63
$41.00	Jul 2	6.70	7.65	$7.18	13.2%	2	0.98	59
$40.00	Jul 10	7.85	10.15	$9.00	25.6%	--	0.98	35
$39.50	Jul 2	8.25	9.25	$8.75	11.4%	7	0.97	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Jul 2	3.80	4.35	$4.07	13.5%	5	1.00	305
$53.00	Jul 2	4.70	5.45	$5.08	14.8%	2	1.00	--
$54.00	Jul 2	5.80	6.25	$6.03	7.5%	2	1.00	--
$55.00	Jul 10	6.80	7.30	$7.05	7.1%	10	1.00	--
$51.00	Jul 2	2.74	3.15	$2.95	13.9%	4	0.95	2

Most actively traded options today. High liquidity = easy entry/exit. 170 active (total vol 6.1K, top 790)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 2	0.08	0.09	$0.09	11.1%	790	0.11	2.4K
$50.00	Jul 17	0.73	0.78	$0.76	6.6%	361	0.32	27.0K
$48.00	Jul 2	0.60	0.65	$0.63	7.9%	355	0.52	5.1K
$52.00	Jul 17	0.32	0.36	$0.34	11.8%	303	0.17	1.7K
$49.00	Jul 2	0.23	0.25	$0.24	8.3%	270	0.27	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Jul 2	0.00	0.04	$0.02	200.0%	213	0.01	528
$42.00	Jul 17	0.11	0.15	$0.13	30.8%	201	0.07	237
$46.00	Jul 10	0.37	0.41	$0.39	10.3%	154	0.23	1.7K
$45.00	Aug 7	1.22	1.80	$1.51	38.4%	108	0.30	42
$47.50	Jul 2	0.34	0.38	$0.36	11.1%	98	0.35	258

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 70.9%, max 345.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.00	Jul 2	Jul 31	113.0%	41.5%	172.4%	2	136
$40.00	Jul 2	Aug 7	131.9%	49.7%	165.5%	17	61
$41.50	Jul 2	Jul 10	190.4%	83.5%	128.0%	1	72
$41.00	Jul 2	Jul 31	97.6%	46.1%	111.8%	2	79
$43.00	Jul 2	Aug 7	89.9%	48.6%	84.9%	9	386

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$41.50	Jul 2	Jul 17	190.4%	42.7%	345.7%	1	141
$39.00	Jul 2	Aug 7	166.0%	47.4%	250.1%	8	3.1K
$39.50	Jul 2	Jul 17	135.0%	48.4%	178.7%	--	45
$40.00	Jul 2	Aug 7	131.9%	49.7%	165.5%	3	1.3K
$42.00	Jul 2	Aug 7	113.0%	47.5%	137.9%	4	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 15.67, avg 2.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$52.50	$55.00	Jul 17	$0.15	$2.35	$0.15	15.67	$52.65
$55.00	$57.00	Jul 31	$0.17	$1.83	$0.17	10.76	$55.17
$55.00	$57.00	Aug 7	$0.17	$1.83	$0.17	10.76	$55.17
$51.00	$52.00	Jul 10	$0.10	$0.90	$0.10	9.00	$51.10
$54.00	$55.00	Jul 31	$0.13	$0.87	$0.13	6.69	$54.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$44.00	$43.00	Jul 24	$0.12	$0.88	$0.12	7.33	$43.88
$43.00	$42.00	Jul 31	$0.12	$0.88	$0.12	7.33	$42.88
$44.00	$43.00	Aug 7	$0.12	$0.88	$0.12	7.33	$43.88
$42.00	$40.00	Aug 7	$0.28	$1.72	$0.28	6.14	$41.72
$41.00	$40.00	Jul 31	$0.17	$0.83	$0.17	4.88	$40.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 15.67, avg 1.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$40.00	$42.00	Jul 17	$1.88	$1.88	$0.12	15.67	$41.88
$45.00	$46.00	Jul 31	$0.90	$0.90	$0.10	9.00	$45.90
$48.00	$49.00	Aug 7	$0.90	$0.90	$0.10	9.00	$48.90
$43.00	$44.00	Aug 7	$0.85	$0.85	$0.15	5.67	$43.85
$40.00	$43.00	Aug 7	$2.52	$2.52	$0.48	5.25	$42.52

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$55.00	$52.00	Jul 17	$2.81	$2.81	$0.19	14.79	$52.19
$52.00	$51.00	Jul 17	$0.82	$0.82	$0.18	4.56	$51.18
$55.00	$50.00	Jul 24	$4.09	$4.09	$0.91	4.49	$50.91
$49.50	$49.00	Jul 2	$0.39	$0.39	$0.11	3.55	$49.11
$50.00	$49.00	Jul 10	$0.78	$0.78	$0.22	3.55	$49.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $0.35, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$54.00	Jul 2	Jul 10	$0.06	70.9%	42.5%
$53.00	Jul 2	Jul 10	$0.09	52.8%	39.0%
$52.00	Jul 2	Jul 10	$0.14	51.1%	37.6%
$43.00	Jul 2	Jul 10	$0.20	89.9%	42.0%
$43.50	Jul 2	Jul 10	$0.22	71.9%	41.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$40.50	Jul 2	Jul 17	$0.06	100.0%	46.3%
$42.00	Jul 2	Jul 10	$0.07	113.0%	58.4%
$54.00	Jul 2	Jul 10	$0.07	70.9%	42.5%
$42.50	Jul 2	Jul 10	$0.08	71.0%	46.7%
$43.50	Jul 2	Jul 10	$0.08	71.9%	41.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 2.50% of stock, avg 10.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$48.00	Jul 2	$0.63	$0.57	$1.20	$46.80	$49.20	2.50%
$48.50	Jul 2	$0.41	$0.85	$1.26	$47.24	$49.76	2.62%
$47.50	Jul 2	$0.92	$0.36	$1.28	$46.22	$48.78	2.67%
$49.00	Jul 2	$0.24	$1.20	$1.44	$47.56	$50.44	3.00%
$47.00	Jul 2	$1.27	$0.21	$1.48	$45.52	$48.48	3.08%
$46.50	Jul 2	$1.61	$0.12	$1.73	$44.77	$48.23	3.60%
$49.50	Jul 2	$0.16	$1.59	$1.75	$47.75	$51.25	3.64%
$50.00	Jul 2	$0.09	$1.94	$2.03	$47.97	$52.03	4.23%
$46.00	Jul 2	$2.16	$0.07	$2.23	$43.77	$48.23	4.64%
$48.00	Jul 10	$1.19	$1.09	$2.28	$45.72	$50.28	4.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.44% of stock, avg 3.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$50.00	$46.50	Jul 2	$0.09	$0.12	$0.21	$46.29	$50.21
$49.50	$46.50	Jul 2	$0.16	$0.12	$0.28	$46.22	$49.78
$50.00	$47.00	Jul 2	$0.09	$0.21	$0.30	$46.70	$50.30
$49.00	$46.50	Jul 2	$0.24	$0.12	$0.36	$46.14	$49.36
$49.50	$47.00	Jul 2	$0.16	$0.21	$0.37	$46.63	$49.87
$49.00	$47.00	Jul 2	$0.24	$0.21	$0.45	$46.55	$49.45
$50.00	$47.50	Jul 2	$0.09	$0.36	$0.45	$47.05	$50.45
$49.50	$47.50	Jul 2	$0.16	$0.36	$0.52	$46.98	$50.02
$48.50	$46.50	Jul 2	$0.41	$0.12	$0.53	$45.97	$49.03
$49.00	$47.50	Jul 2	$0.24	$0.36	$0.60	$46.90	$49.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 8.09, avg credit $0.81)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
46/47	48/49	Jul 31	$0.89	$0.11	8.09	$46.11	$48.89
40/42	45/47	Aug 7	$1.76	$0.24	7.33	$40.24	$46.76
42/43	45/47	Aug 7	$1.76	$0.24	7.33	$41.24	$46.76
40/41	44/44	Jul 10	$0.86	$0.14	6.14	$40.14	$44.36
45/46	47/48	Jul 31	$0.85	$0.15	5.67	$45.15	$47.85
44/45	47/48	Aug 7	$0.85	$0.15	5.67	$44.15	$47.85
45/46	48/49	Jul 24	$0.84	$0.16	5.25	$45.16	$48.84
44/45	46/47	Jul 31	$0.84	$0.16	5.25	$44.16	$46.84
39/40	45/47	Aug 7	$1.66	$0.34	4.88	$38.34	$46.66
45/46	47/48	Jul 24	$0.82	$0.18	4.56	$45.18	$47.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$50.00	$51.00	$52.00	Jul 2	$0.05	$0.95	19.00
$47.00	$48.00	$49.00	Jul 31	$0.05	$0.95	19.00
$50.00	$51.00	$52.00	Jul 17	$0.06	$0.94	15.67
$51.00	$52.00	$53.00	Jul 24	$0.06	$0.94	15.67
$49.00	$50.00	$51.00	Jul 24	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$44.00	$45.00	$46.00	Jul 31	$0.06	$0.94	15.67
$45.00	$46.00	$47.00	Jul 24	$0.07	$0.93	13.29
$42.00	$43.00	$44.00	Jul 31	$0.07	$0.93	13.29
$43.00	$44.00	$45.00	Jul 24	$0.08	$0.92	11.50
$44.00	$45.00	$46.00	Jul 24	$0.08	$0.92	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-0.20, 91 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$57.00	1:2	Jul 31	-$0.04	$1.96
$55.00	$57.00	1:2	Aug 7	-$0.37	$1.63
$53.00	$55.00	1:2	Aug 7	-$0.39	$1.61
$55.00	$57.00	1:2	Jul 24	-$0.67	$1.33
$52.00	$53.00	1:2	Jul 2	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$54.00	$51.00	1:2	Jul 10	-$0.20	$2.80
$42.00	$40.00	1:2	Aug 7	-$0.17	$1.83
$55.00	$52.00	1:2	Jul 17	-$1.41	$1.59
$50.00	$48.00	1:2	Jul 24	-$0.53	$1.47
$41.00	$40.00	1:2	Jul 31	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 4.50%, avg 1.39%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$49.00	Aug 7	$2.16	0.48	2.0%	4.50%	6.54%	16	24
$50.00	Aug 7	$2.00	0.43	4.1%	4.16%	8.29%	8	42
$49.00	Jul 31	$1.65	0.46	2.0%	3.44%	5.48%	15	343
$49.00	Jul 24	$1.38	0.45	2.0%	2.87%	4.91%	4	654
$51.00	Aug 7	$1.37	0.37	6.2%	2.85%	9.06%	5	5
$48.50	Jul 17	$1.31	0.47	1.0%	2.73%	3.73%	41	698
$50.00	Jul 31	$1.30	0.39	4.1%	2.71%	6.83%	11	1.3K
$52.00	Aug 7	$1.18	0.32	8.3%	2.46%	10.75%	--	11
$49.00	Jul 17	$1.10	0.42	2.0%	2.29%	4.33%	22	940
$50.00	Jul 24	$1.02	0.36	4.1%	2.12%	6.25%	13	774

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,107

Total Puts 4,900

Put/Call Ratio 0.37

Net Difference 8,207

Prior's Put/Call Breakdown

Total Calls 16,873

Total Puts 5,811

Put/Call Ratio 0.34

Net Difference 11,062

Prior 7-Day Put/Call Summary

Total Calls 300,045

Total Puts 142,407

Average Put/Call Ratio 0.50

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card