NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$48.08 -0.55%

(6/30 13:00) ◀

Tuesday, June 30, 2026 (2:00pm)

▶ (6/30 15:00)

◀ 6/30 14:00 ▶

Option Volume

Detail

ℹ

Current (06/30 2:00pm) 20,523

Calls: 14,545 (71%)

Puts: 5,978 (29%)

Prior (06/29) 26,120

Calls: 19,632 (75%)

Puts: 6,488 (25%)

Current vs Prior -21.43%

Calls: -25.91% (Calls)

Puts: -7.86% (Puts)

Prior 7-Day Total 442,452

Calls: 300,045 (68%)

Puts: 142,407 (32%)

Prior 7-Day Average 63,207

Calls: 42,863 (68%)

Puts: 20,343 (32%)

Current vs Prior 7-Day Avg -67.53%

Calls: -66.07%

Puts: -70.62%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30 2:00pm) $4.79M

Calls: $3.82M (80%)

Puts: $976.7K (20%)

Prior (06/29) $5.32M

Calls: $4.33M (81%)

Puts: $985.0K (19%)

Current vs Prior -9.83%

Calls: -11.88%

Puts: -0.84%

Prior 7-Day Total $90.52M

Calls: $64.05M (71%)

Puts: $26.47M (29%)

Prior 7-Day Average $12.93M

Calls: $9.15M (71%)

Puts: $3.78M (29%)

Current vs Prior 7-Day Avg -62.93%

Calls: -58.29%

Puts: -74.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30 2:00pm) 0.41

Prior (06/29) 0.33

Current vs Prior +24.36%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg -18.15%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30 2:00pm) 1,321,796

Calls: 798,840 (60%)

Puts: 522,956 (40%)

Prior (06/29) 1,309,329

Calls: 790,452 (60%)

Puts: 518,877 (40%)

Current vs Prior +0.95%

Prior 7-Day Total 9,277,547

Calls: 5,647,401 (61%)

Puts: 3,630,146 (39%)

Prior 7-Day Average 1,325,363

Calls: 806,771 (61%)

Puts: 518,592 (39%)

Current vs Prior 7-Day Avg -0.27%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 5.22% | 6.78%5.22% | 6.78%6.78% | 13.31%

Prior 3.79% | 5.75%-- | ---- | --

Current vs Prior -20.89% | -9.22%-- | ---- | --

Prior 7-Day Avg 3.41% | 5.59%-- | ---- | --

Current vs 7-Day Avg -12.25% | -6.59%-- | ---- | --

Prior 7-Day Eod 3.79% | 5.75%-- | ---- | --

Current vs 7-Day Eod -20.89% | -9.22%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.67% | 4.38%

Calls: 3.17% | 4.20%

Puts: 6.17% | 4.55%

Prior 51.21% | 33.73%

Calls: 10.75% | 21.94%

Puts: 91.67% | 45.53%

Current vs Prior -90.88% | -87.01%

Prior 7-Day Avg 24.61% | 19.05%

Calls: 14.59% | 14.58%

Puts: 34.63% | 23.51%

Current vs 7-Day Avg -81.03% | -77.00%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($3.82M) vs puts ($976.7K). Extreme bullish P/C ratio of 0.41 - heavy call buying (14,545 calls vs 5,978 puts). Call-heavy open interest (798,840 calls vs 522,956 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 87 of results (avg 5.8%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Jul 17	5.75	5.85	$5.80	1.7%	--	0.92	687
$48.50	Jul 17	1.33	1.36	$1.35	2.2%	54	0.47	698
$48.50	Jul 2	0.39	0.40	$0.40	2.5%	158	0.39	3.6K
$48.00	Jul 17	1.57	1.61	$1.59	2.5%	71	0.53	1.6K
$49.00	Jul 17	1.11	1.14	$1.13	2.7%	24	0.42	940

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.50	Jul 17	1.66	1.68	$1.67	1.2%	72	0.53	805
$49.00	Jul 17	1.93	1.97	$1.95	2.1%	4	0.58	1.4K
$48.00	Jul 17	1.40	1.43	$1.42	2.1%	10	0.47	474
$52.00	Jul 17	4.15	4.25	$4.20	2.4%	50	0.82	16
$55.00	Jul 17	6.90	7.10	$7.00	2.9%	--	0.92	64

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.50, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 2	0.08	0.09	$0.09	11.1%	811	0.12	2.4K
$52.00	Jul 10	0.14	0.16	$0.15	13.3%	111	0.11	194
$49.00	Jul 2	0.23	0.25	$0.24	8.3%	943	0.27	1.1K
$52.50	Jul 17	0.26	0.29	$0.28	10.7%	42	0.14	606
$54.00	Jul 24	0.28	0.32	$0.30	13.3%	10	0.13	42

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Jul 2	0.06	0.07	$0.07	14.3%	13	0.09	3.1K
$46.50	Jul 2	0.11	0.12	$0.12	8.3%	6	0.14	372
$42.50	Jul 17	0.15	0.16	$0.16	6.3%	71	0.08	1.7K
$44.50	Jul 10	0.16	0.19	$0.18	16.7%	3	0.11	57
$47.00	Jul 2	0.19	0.21	$0.20	10.0%	40	0.23	373

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.50	Jul 2	7.20	8.35	$7.78	14.8%	--	0.99	39
$40.00	Jul 10	7.85	10.15	$9.00	25.6%	--	0.99	35
$42.50	Jul 2	5.35	6.45	$5.90	18.6%	2	0.99	63
$41.00	Jul 2	6.70	7.65	$7.18	13.2%	2	0.98	59
$39.50	Jul 2	8.25	9.25	$8.75	11.4%	7	0.97	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Jul 2	3.80	4.35	$4.07	13.5%	5	1.00	305
$53.00	Jul 2	4.70	5.45	$5.08	14.8%	2	1.00	--
$54.00	Jul 2	5.80	6.25	$6.03	7.5%	2	1.00	--
$55.00	Jul 10	6.80	7.30	$7.05	7.1%	10	1.00	--
$51.00	Jul 2	2.74	3.15	$2.95	13.9%	4	0.94	2

Most actively traded options today. High liquidity = easy entry/exit. 177 active (total vol 7.3K, top 943)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Jul 2	0.23	0.25	$0.24	8.3%	943	0.27	1.1K
$50.00	Jul 2	0.08	0.09	$0.09	11.1%	811	0.12	2.4K
$50.00	Jul 17	0.75	0.78	$0.77	3.9%	417	0.32	27.0K
$48.00	Jul 2	0.62	0.64	$0.63	3.2%	369	0.53	5.1K
$52.00	Jul 17	0.34	0.36	$0.35	5.7%	305	0.17	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Jul 2	0.00	0.04	$0.02	200.0%	213	0.01	528
$42.00	Jul 17	0.11	0.14	$0.13	23.1%	201	0.06	237
$46.00	Jul 10	0.37	0.39	$0.38	5.3%	162	0.22	1.7K
$45.00	Aug 7	1.22	1.60	$1.41	27.0%	108	0.30	42
$47.50	Jul 2	0.32	0.35	$0.34	8.8%	99	0.34	258

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 73.5%, max 348.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$40.00	Jul 2	Aug 7	133.6%	44.6%	199.6%	18	61
$42.00	Jul 2	Jul 31	114.8%	41.8%	174.7%	4	136
$56.00	Jul 2	Aug 7	125.9%	46.0%	173.8%	4	72
$41.50	Jul 2	Jul 10	193.1%	83.9%	130.2%	1	72
$41.00	Jul 2	Jul 31	99.0%	44.5%	122.3%	2	79

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$41.50	Jul 2	Jul 17	193.1%	43.0%	348.9%	1	141
$39.00	Jul 2	Aug 7	168.2%	47.4%	254.6%	8	3.1K
$40.00	Jul 2	Aug 7	133.6%	44.6%	199.6%	3	1.3K
$39.50	Jul 2	Jul 17	136.9%	48.7%	181.0%	--	45
$42.00	Jul 2	Aug 7	114.8%	47.5%	141.4%	4	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 14.62, avg 2.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$52.50	$55.00	Jul 17	$0.16	$2.34	$0.16	14.62	$52.66
$55.00	$57.00	Jul 31	$0.17	$1.83	$0.17	10.76	$55.17
$47.00	$48.00	Aug 7	$0.10	$0.90	$0.10	9.00	$47.10
$53.00	$54.00	Jul 24	$0.11	$0.89	$0.11	8.09	$53.11
$53.00	$54.00	Jul 31	$0.11	$0.89	$0.11	8.09	$53.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$43.00	$42.00	Jul 31	$0.12	$0.88	$0.12	7.33	$42.88
$44.00	$43.00	Aug 7	$0.12	$0.88	$0.12	7.33	$43.88
$44.00	$43.00	Jul 24	$0.13	$0.87	$0.13	6.69	$43.87
$41.00	$40.00	Jul 31	$0.13	$0.87	$0.13	6.69	$40.87
$44.00	$43.00	Jul 31	$0.18	$0.82	$0.18	4.56	$43.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 15.67, avg 1.67)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$40.00	$42.00	Jul 17	$1.88	$1.88	$0.12	15.67	$41.88
$45.00	$47.00	Aug 7	$1.85	$1.85	$0.15	12.33	$46.85
$45.00	$46.00	Jul 31	$0.90	$0.90	$0.10	9.00	$45.90
$48.00	$49.00	Aug 7	$0.90	$0.90	$0.10	9.00	$48.90
$43.00	$44.00	Jul 24	$0.83	$0.83	$0.17	4.88	$43.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$55.00	$52.00	Jul 17	$2.80	$2.80	$0.20	14.00	$52.20
$52.00	$51.00	Jul 17	$0.85	$0.85	$0.15	5.67	$51.15
$55.00	$50.00	Jul 24	$4.10	$4.10	$0.90	4.56	$50.90
$50.00	$49.00	Jul 10	$0.78	$0.78	$0.22	3.55	$49.22
$51.00	$50.00	Jul 10	$0.73	$0.73	$0.27	2.70	$50.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $0.36, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$54.00	Jul 2	Jul 10	$0.05	71.2%	41.9%
$53.00	Jul 2	Jul 10	$0.09	52.9%	39.0%
$52.00	Jul 2	Jul 10	$0.13	51.1%	37.2%
$43.00	Jul 2	Jul 10	$0.20	91.3%	42.7%
$43.50	Jul 2	Jul 10	$0.22	73.2%	41.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$40.50	Jul 2	Jul 17	$0.06	101.5%	46.0%
$42.50	Jul 2	Jul 10	$0.07	75.8%	46.9%
$43.50	Jul 2	Jul 10	$0.08	73.2%	41.7%
$52.00	Jul 2	Jul 17	$0.13	51.1%	37.0%
$44.50	Jul 2	Jul 10	$0.14	59.1%	39.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 94 found (cheapest 2.41% of stock, avg 10.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$48.00	Jul 2	$0.63	$0.53	$1.16	$46.84	$49.16	2.41%
$48.50	Jul 2	$0.40	$0.81	$1.21	$47.29	$49.71	2.52%
$47.50	Jul 2	$0.94	$0.34	$1.28	$46.22	$48.78	2.66%
$49.00	Jul 2	$0.24	$1.16	$1.40	$47.60	$50.40	2.91%
$47.00	Jul 2	$1.29	$0.20	$1.49	$45.51	$48.49	3.10%
$49.50	Jul 2	$0.15	$1.45	$1.60	$47.90	$51.10	3.33%
$46.50	Jul 2	$1.66	$0.12	$1.78	$44.72	$48.28	3.70%
$50.00	Jul 2	$0.09	$2.01	$2.10	$47.90	$52.10	4.37%
$46.00	Jul 2	$2.17	$0.07	$2.24	$43.76	$48.24	4.66%
$48.00	Jul 10	$1.19	$1.07	$2.26	$45.74	$50.26	4.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.44% of stock, avg 3.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$50.00	$46.50	Jul 2	$0.09	$0.12	$0.21	$46.29	$50.21
$56.00	$46.50	Jul 2	$0.12	$0.12	$0.24	$46.26	$56.24
$49.50	$46.50	Jul 2	$0.15	$0.12	$0.27	$46.23	$49.77
$50.00	$47.00	Jul 2	$0.09	$0.20	$0.29	$46.71	$50.29
$56.00	$47.00	Jul 2	$0.12	$0.20	$0.32	$46.68	$56.32
$49.50	$47.00	Jul 2	$0.15	$0.20	$0.35	$46.65	$49.85
$49.00	$46.50	Jul 2	$0.24	$0.12	$0.36	$46.14	$49.36
$50.00	$47.50	Jul 2	$0.09	$0.34	$0.43	$47.07	$50.43
$49.00	$47.00	Jul 2	$0.24	$0.20	$0.44	$46.56	$49.44
$56.00	$47.50	Jul 2	$0.12	$0.34	$0.46	$47.04	$56.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 6.69, avg credit $0.77)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
40/41	44/44	Jul 10	$0.87	$0.13	6.69	$40.13	$44.37
40/41	46/47	Jul 24	$0.87	$0.13	6.69	$40.13	$46.87
40/41	42/43	Jul 31	$0.86	$0.14	6.14	$40.14	$42.86
46/47	48/49	Jul 31	$0.86	$0.14	6.14	$46.14	$48.86
40/41	42/42	Jul 10	$0.85	$0.15	5.67	$40.15	$42.35
46/47	48/49	Jul 24	$0.85	$0.15	5.67	$46.15	$48.85
45/46	47/48	Jul 31	$0.85	$0.15	5.67	$45.15	$47.85
44/45	46/47	Jul 24	$0.84	$0.16	5.25	$44.16	$46.84
44/45	46/47	Jul 31	$0.83	$0.17	4.88	$44.17	$46.83
45/46	47/48	Jul 24	$0.82	$0.18	4.56	$45.18	$47.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$50.00	$51.00	$52.00	Jul 2	$0.05	$0.95	19.00
$50.00	$51.00	$52.00	Jul 24	$0.06	$0.94	15.67
$53.00	$54.00	$55.00	Jul 24	$0.06	$0.94	15.67
$47.00	$48.00	$49.00	Jul 31	$0.06	$0.94	15.67
$51.00	$52.00	$53.00	Jul 10	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$42.00	$43.00	$44.00	Jul 24	$0.06	$0.94	15.67
$41.00	$42.00	$43.00	Jul 31	$0.06	$0.94	15.67
$42.00	$43.00	$44.00	Jul 31	$0.06	$0.94	15.67
$43.00	$44.00	$45.00	Jul 24	$0.07	$0.93	13.29
$45.00	$46.00	$47.00	Jul 24	$0.07	$0.93	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-0.23, 93 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$57.00	1:2	Jul 31	-$0.04	$1.96
$53.00	$55.00	1:2	Aug 7	-$0.45	$1.55
$55.00	$57.00	1:2	Jul 24	-$0.65	$1.35
$52.00	$53.00	1:2	Jul 2	$0.00	$1.00
$54.00	$55.00	1:2	Jul 2	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$54.00	$51.00	1:2	Jul 10	-$0.23	$2.77
$55.00	$52.00	1:2	Jul 17	-$1.40	$1.60
$50.00	$48.00	1:2	Jul 24	-$0.50	$1.50
$50.00	$48.00	1:2	Jul 31	-$0.81	$1.19
$40.00	$39.00	1:2	Jul 10	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 4.49%, avg 1.40%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$49.00	Aug 7	$2.16	0.48	1.9%	4.49%	6.41%	16	24
$50.00	Aug 7	$2.00	0.43	4.0%	4.16%	8.15%	13	42
$49.00	Jul 31	$1.75	0.46	1.9%	3.64%	5.55%	16	343
$49.00	Jul 24	$1.38	0.44	1.9%	2.87%	4.78%	4	654
$51.00	Aug 7	$1.37	0.36	6.1%	2.85%	8.92%	5	5
$50.00	Jul 31	$1.35	0.39	4.0%	2.81%	6.80%	14	1.3K
$48.50	Jul 17	$1.33	0.47	0.9%	2.77%	3.64%	54	698
$52.00	Aug 7	$1.18	0.32	8.2%	2.45%	10.61%	4	11
$49.00	Jul 17	$1.11	0.42	1.9%	2.31%	4.22%	24	940
$50.00	Jul 24	$1.02	0.36	4.0%	2.12%	6.11%	13	774

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,545

Total Puts 5,978

Put/Call Ratio 0.41

Net Difference 8,567

Prior's Put/Call Breakdown

Total Calls 19,632

Total Puts 6,488

Put/Call Ratio 0.33

Net Difference 13,144

Prior 7-Day Put/Call Summary

Total Calls 300,045

Total Puts 142,407

Average Put/Call Ratio 0.50

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card