NEW Tour v246
NVO
NOVO-NORDISK A S ADR
$48.11 -0.48%
(6/30 14:00) ◀
|
Tuesday, June 30, 2026 (3:00pm)
January 2026
|
▶ (6/30 16:00)
◀ 6/30 15:00 ▶

Option Volume

Detail
ℹ
Current (06/30 3:00pm) 28,231
Calls: 18,608 (66%)
Puts: 9,623 (34%)
Prior (06/29) 31,385
Calls: 23,600 (75%)
Puts: 7,785 (25%)
Current vs Prior -10.05%
Calls: -21.15% (Calls)
Puts: +23.61% (Puts)
Prior 7-Day Total 442,452
Calls: 300,045 (68%)
Puts: 142,407 (32%)
Prior 7-Day Average 63,207
Calls: 42,863 (68%)
Puts: 20,343 (32%)
Current vs Prior 7-Day Avg -55.34%
Calls: -56.59%
Puts: -52.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30 3:00pm) $5.33M
Calls: $4.10M (77%)
Puts: $1.23M (23%)
Prior (06/29) $6.41M
Calls: $5.28M (82%)
Puts: $1.13M (18%)
Current vs Prior -16.77%
Calls: -22.31%
Puts: +9.23%
Prior 7-Day Total $90.52M
Calls: $64.05M (71%)
Puts: $26.47M (29%)
Prior 7-Day Average $12.93M
Calls: $9.15M (71%)
Puts: $3.78M (29%)
Current vs Prior 7-Day Avg -58.77%
Calls: -55.18%
Puts: -67.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30 3:00pm) 0.52
Prior (06/29) 0.33
Current vs Prior +56.77%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +2.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30 3:00pm) 1,321,796
Calls: 798,840 (60%)
Puts: 522,956 (40%)
Prior (06/29) 1,309,329
Calls: 790,452 (60%)
Puts: 518,877 (40%)
Current vs Prior +0.95%
Prior 7-Day Total 9,277,547
Calls: 5,647,401 (61%)
Puts: 3,630,146 (39%)
Prior 7-Day Average 1,325,363
Calls: 806,771 (61%)
Puts: 518,592 (39%)
Current vs Prior 7-Day Avg -0.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.11% | 6.76%5.11% | 6.76%6.76% | 13.22%
Prior 3.79% | 5.75%-- | ---- | --
Current vs Prior -21.48% | -11.09%-- | ---- | --
Prior 7-Day Avg 3.41% | 5.59%-- | ---- | --
Current vs 7-Day Avg -12.91% | -8.51%-- | ---- | --
Prior 7-Day Eod 3.79% | 5.75%-- | ---- | --
Current vs 7-Day Eod -21.48% | -11.09%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.16% | 6.48%
Calls: 4.62% | 5.88%
Puts: 7.69% | 7.09%
Prior 51.21% | 33.73%
Calls: 10.75% | 21.94%
Puts: 91.67% | 45.53%
Current vs Prior -87.97% | -80.79%
Prior 7-Day Avg 24.61% | 19.05%
Calls: 14.59% | 14.58%
Puts: 34.63% | 23.51%
Current vs 7-Day Avg -74.97% | -65.98%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($4.10M) vs puts ($1.23M). Bullish P/C ratio of 0.52. P/C ratio rising 57% - increased hedging/bearish positioning. Call-heavy open interest (798,840 calls vs 522,956 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 83 of results (avg 5.9%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 175.805.90$5.851.7%--0.93687
$44.00Jul 174.454.55$4.502.2%10.8789
$48.50Jul 20.400.41$0.412.4%7510.413.6K
$44.50Jul 174.004.10$4.052.5%--0.8431
$48.00Jul 171.591.63$1.612.5%780.531.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Jul 171.621.66$1.642.4%2900.52805
$47.50Jul 171.151.18$1.172.6%180.42505
$49.00Jul 171.891.94$1.922.6%60.571.4K
$48.00Jul 171.371.41$1.392.9%640.47474
$47.00Jul 170.950.98$0.973.1%80.36469

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 20.080.09$0.0911.1%1.4K0.122.4K
$55.00Jul 170.100.12$0.1118.2%870.064.7K
$49.50Jul 20.140.15$0.156.7%1.2K0.18563
$52.00Jul 100.140.15$0.156.7%1170.11194
$49.00Jul 20.240.25$0.254.0%9800.281.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 20.050.06$0.0616.7%180.083.1K
$42.50Jul 170.130.15$0.1414.3%990.071.7K
$44.50Jul 100.140.16$0.1513.3%330.1057
$47.00Jul 20.170.19$0.1811.1%410.21373
$45.00Jul 100.190.23$0.2119.0%390.14175

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 28.859.65$9.258.6%81.003
$40.50Jul 27.208.35$7.7814.8%--0.9939
$42.50Jul 25.356.30$5.8216.3%20.9963
$40.00Jul 107.8510.15$9.0025.6%--0.9935
$41.00Jul 26.757.60$7.1811.8%20.9859
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 23.804.35$4.0713.5%51.00305
$53.00Jul 24.705.45$5.0814.8%21.00--
$54.00Jul 25.806.25$6.037.5%21.00--
$55.00Jul 106.807.30$7.057.1%101.00--
$51.00Jul 22.743.15$2.9513.9%40.952

Most actively traded options today. High liquidity = easy entry/exit. 182 active (total vol 11.0K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 20.080.09$0.0911.1%1.4K0.122.4K
$49.50Jul 20.140.15$0.156.7%1.2K0.18563
$49.00Jul 20.240.25$0.254.0%9800.281.1K
$48.50Jul 20.400.41$0.412.4%7510.413.6K
$50.00Jul 170.740.78$0.765.3%4230.3327.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Jul 171.621.66$1.642.4%2900.52805
$41.00Jul 20.000.04$0.02200.0%2130.01528
$42.00Jul 170.090.13$0.1136.4%2010.06237
$46.00Jul 100.350.40$0.3813.2%1660.221.7K
$47.50Jul 20.290.32$0.319.7%1190.32258

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 78.9%, max 362.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 2Aug 7135.5%43.4%212.4%2061
$42.00Jul 2Jul 31116.6%40.0%191.7%4136
$56.00Jul 2Aug 7126.5%45.6%177.5%5172
$43.00Jul 2Aug 793.0%36.2%156.7%9386
$41.50Jul 2Jul 10195.9%84.3%132.3%172
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.50Jul 2Jul 17195.9%42.3%362.7%1141
$40.00Jul 2Aug 7135.5%43.4%212.4%31.3K
$39.50Jul 2Jul 17138.9%48.2%188.2%--45
$43.00Jul 2Aug 793.0%36.2%156.7%53.0K
$42.00Jul 2Aug 7116.6%46.1%153.0%41.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 15.67, avg 2.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$57.00Jul 24$0.12$1.88$0.1215.67$55.12
$52.50$55.00Jul 17$0.16$2.34$0.1614.62$52.66
$55.00$57.00Jul 31$0.15$1.85$0.1512.33$55.15
$51.00$52.00Jul 10$0.10$0.90$0.109.00$51.10
$53.00$54.00Jul 24$0.11$0.89$0.118.09$53.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$42.00Jul 31$0.11$0.89$0.118.09$42.89
$40.00$39.00Aug 7$0.11$0.89$0.118.09$39.89
$41.00$40.00Jul 31$0.13$0.87$0.136.69$40.87
$43.00$42.00Jul 24$0.14$0.86$0.146.14$42.86
$44.00$43.00Jul 31$0.16$0.84$0.165.25$43.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 19.00, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$42.00Jul 17$1.88$1.88$0.1215.67$41.88
$45.00$47.00Aug 7$1.85$1.85$0.1512.33$46.85
$43.00$44.00Jul 24$0.83$0.83$0.174.88$43.83
$40.00$43.00Aug 7$2.47$2.47$0.534.66$42.47
$45.00$45.50Jul 10$0.40$0.40$0.104.00$45.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$52.00Jul 17$2.85$2.85$0.1519.00$52.15
$52.00$51.00Jul 17$0.86$0.86$0.146.14$51.14
$55.00$50.00Jul 24$4.16$4.16$0.844.95$50.84
$49.00$48.50Jul 2$0.35$0.35$0.152.33$48.65
$45.00$44.00Aug 7$0.67$0.67$0.332.03$44.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.36, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Jul 2Jul 10$0.0757.9%37.3%
$57.00Jul 24Jul 31$0.1039.4%40.7%
$45.00Jul 2Jul 10$0.1351.8%37.7%
$52.00Jul 2Jul 10$0.1350.8%36.6%
$43.00Jul 2Jul 10$0.2093.0%42.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.50Jul 2Jul 17$0.05103.1%45.6%
$43.50Jul 2Jul 10$0.0570.4%39.0%
$42.50Jul 2Jul 10$0.0773.4%46.7%
$44.00Jul 2Jul 10$0.1069.2%41.2%
$44.50Jul 2Jul 10$0.1258.6%38.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 2.39% of stock, avg 9.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.00Jul 2$0.65$0.50$1.15$46.85$49.152.39%
$49.50Jul 2$0.15$1.00$1.15$48.35$50.652.39%
$48.50Jul 2$0.41$0.78$1.19$47.31$49.692.47%
$47.50Jul 2$0.97$0.31$1.28$46.22$48.782.66%
$49.00Jul 2$0.25$1.13$1.38$47.62$50.382.87%
$47.00Jul 2$1.33$0.18$1.51$45.49$48.513.14%
$46.50Jul 2$1.76$0.10$1.86$44.64$48.363.87%
$50.00Jul 2$0.09$1.93$2.02$47.98$52.024.20%
$48.50Jul 10$0.93$1.27$2.20$46.30$50.704.57%
$48.00Jul 10$1.19$1.02$2.21$45.79$50.214.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.39% of stock, avg 3.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$46.50Jul 2$0.09$0.10$0.19$46.31$50.19
$56.00$46.50Jul 2$0.12$0.10$0.22$46.28$56.22
$49.50$46.50Jul 2$0.15$0.10$0.25$46.25$49.75
$50.00$47.00Jul 2$0.09$0.18$0.27$46.73$50.27
$56.00$47.00Jul 2$0.12$0.18$0.30$46.70$56.30
$49.50$47.00Jul 2$0.15$0.18$0.33$46.67$49.83
$49.00$46.50Jul 2$0.25$0.10$0.35$46.15$49.35
$50.00$47.50Jul 2$0.09$0.31$0.40$47.10$50.40
$49.00$47.00Jul 2$0.25$0.18$0.43$46.57$49.43
$56.00$47.50Jul 2$0.12$0.31$0.43$47.07$56.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 9.00, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4144/44Jul 10$0.90$0.109.00$40.10$44.40
46/4748/49Jul 31$0.88$0.127.33$46.12$48.88
40/4142/43Jul 31$0.86$0.146.14$40.14$42.86
45/4647/48Jul 31$0.86$0.146.14$45.14$47.86
40/4142/42Jul 10$0.85$0.155.67$40.15$42.35
46/4748/49Jul 24$0.85$0.155.67$46.15$48.85
44/4547/48Jul 31$0.85$0.155.67$44.15$47.85
45/4647/48Jul 24$0.84$0.165.25$45.16$47.84
40/4147/48Jul 24$0.83$0.174.88$40.17$47.83
40/4144/45Jul 31$0.83$0.174.88$40.17$44.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Jul 2$0.05$0.9519.00
$47.00$48.00$49.00Jul 24$0.05$0.9519.00
$50.00$51.00$52.00Jul 17$0.06$0.9415.67
$50.00$51.00$52.00Jul 24$0.06$0.9415.67
$52.00$53.00$54.00Jul 31$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Jul 24$0.06$0.9415.67
$46.00$47.00$48.00Jul 24$0.06$0.9415.67
$45.00$46.00$47.00Jul 31$0.06$0.9415.67
$43.00$44.00$45.00Jul 24$0.09$0.9110.11
$41.00$42.00$43.00Jul 31$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-0.23, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$57.001:2Jul 31-$0.06$1.94
$53.00$55.001:2Aug 7-$0.23$1.77
$52.00$53.001:2Jul 2$0.00$1.00
$54.00$55.001:2Jul 2$0.00$1.00
$50.00$51.001:2Jul 10-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$51.001:2Jul 10-$0.23$2.77
$55.00$52.001:2Jul 17-$1.23$1.77
$50.00$48.001:2Jul 24-$0.44$1.56
$50.00$48.001:2Jul 31-$0.97$1.03
$45.00$44.001:2Aug 7-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 4.16%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 7$2.000.413.9%4.16%8.09%1742
$49.00Aug 7$1.960.461.9%4.07%5.92%1624
$49.00Jul 31$1.560.451.9%3.24%5.09%39343
$49.00Jul 24$1.400.451.9%2.91%4.76%34654
$51.00Aug 7$1.380.366.0%2.87%8.88%55
$50.00Jul 31$1.350.393.9%2.81%6.73%3251.3K
$48.50Jul 17$1.330.480.8%2.76%3.58%61698
$49.00Jul 17$1.120.431.9%2.33%4.18%24940
$50.00Jul 24$1.010.363.9%2.10%6.03%18774
$51.00Jul 31$1.000.326.0%2.08%8.09%40641

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,608
Total Puts 9,623
Put/Call Ratio 0.52
Net Difference 8,985

Prior's Put/Call Breakdown

Total Calls 23,600
Total Puts 7,785
Put/Call Ratio 0.33
Net Difference 15,815

Prior 7-Day Put/Call Summary

Total Calls 300,045
Total Puts 142,407
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All