NEW Tour v246
NVO
NOVO-NORDISK A S ADR
$47.92 -0.88%
$47.89 (-0.06%)🌙
as of 06/30 04:00 PM
(6/30 15:00) ◀
|
Tuesday, June 30, 2026 (4:00pm)
January 2026
|
▶
◀ 6/30 16:00

Option Volume

Detail
ℹ
Current (06/30 4:00pm) 36,507
Calls: 23,473 (64%)
Puts: 13,034 (36%)
Prior (06/29) 36,468
Calls: 27,014 (74%)
Puts: 9,454 (26%)
Current vs Prior +0.11%
Calls: -13.11% (Calls)
Puts: +37.87% (Puts)
Prior 7-Day Total 442,452
Calls: 300,045 (68%)
Puts: 142,407 (32%)
Prior 7-Day Average 63,207
Calls: 42,863 (68%)
Puts: 20,343 (32%)
Current vs Prior 7-Day Avg -42.24%
Calls: -45.24%
Puts: -35.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30 4:00pm) $5.94M
Calls: $4.56M (77%)
Puts: $1.38M (23%)
Prior (06/29) $7.17M
Calls: $5.92M (82%)
Puts: $1.26M (18%)
Current vs Prior -17.20%
Calls: -22.89%
Puts: +9.61%
Prior 7-Day Total $90.52M
Calls: $64.05M (71%)
Puts: $26.47M (29%)
Prior 7-Day Average $12.93M
Calls: $9.15M (71%)
Puts: $3.78M (29%)
Current vs Prior 7-Day Avg -54.07%
Calls: -50.14%
Puts: -63.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30 4:00pm) 0.56
Prior (06/29) 0.35
Current vs Prior +58.67%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +10.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30 4:00pm) 1,321,796
Calls: 798,840 (60%)
Puts: 522,956 (40%)
Prior (06/29) 1,309,329
Calls: 790,452 (60%)
Puts: 518,877 (40%)
Current vs Prior +0.95%
Prior 7-Day Total 9,277,547
Calls: 5,647,401 (61%)
Puts: 3,630,146 (39%)
Prior 7-Day Average 1,325,363
Calls: 806,771 (61%)
Puts: 518,592 (39%)
Current vs Prior 7-Day Avg -0.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.18% | 6.70%5.18% | 6.70%6.70% | 13.15%
Prior 3.79% | 5.75%-- | ---- | --
Current vs Prior -21.72% | -10.01%-- | ---- | --
Prior 7-Day Avg 3.41% | 5.59%-- | ---- | --
Current vs 7-Day Avg -13.18% | -7.40%-- | ---- | --
Prior 7-Day Eod 3.79% | 5.75%-- | ---- | --
Current vs 7-Day Eod -21.72% | -10.01%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.91% | 11.43%
Calls: 9.64% | 13.77%
Puts: 10.17% | 9.09%
Prior 51.21% | 33.73%
Calls: 10.75% | 21.94%
Puts: 91.67% | 45.53%
Current vs Prior -80.65% | -66.11%
Prior 7-Day Avg 24.61% | 19.05%
Calls: 14.59% | 14.58%
Puts: 34.63% | 23.51%
Current vs 7-Day Avg -59.73% | -39.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($4.56M) vs puts ($1.38M). Bullish P/C ratio of 0.56. P/C ratio rising 59% - increased hedging/bearish positioning. Call-heavy open interest (798,840 calls vs 522,956 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 51 of results (avg 6.7%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 173.403.50$3.452.9%1100.8017.4K
$52.00Jul 170.310.32$0.323.1%3450.161.7K
$44.00Jul 174.254.40$4.333.5%10.8789
$40.00Jul 177.958.25$8.103.7%190.968.8K
$49.00Jul 20.190.20$0.205.0%1.1K0.241.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 176.957.20$7.083.5%--0.9364
$50.00Jul 172.612.73$2.674.5%210.691.4K
$49.00Jul 171.942.03$1.994.5%60.591.4K
$48.50Jul 171.661.74$1.704.7%2930.54805
$47.00Jul 170.991.04$1.024.9%80.38469

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.50, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 20.060.07$0.0714.3%1.8K0.092.4K
$52.00Jul 100.120.13$0.137.7%1470.10194
$49.00Jul 20.190.20$0.205.0%1.1K0.241.1K
$52.50Jul 170.230.27$0.2516.0%480.14606
$52.00Jul 170.310.32$0.323.1%3450.161.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Jul 20.110.13$0.1216.7%110.15372
$43.00Jul 170.160.19$0.1816.7%10.09298
$43.50Jul 170.200.24$0.2218.2%250.1127
$44.00Jul 170.260.29$0.2810.7%640.14300
$44.50Jul 170.330.37$0.3511.4%--0.17212

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 28.209.65$8.9316.2%81.003
$40.50Jul 27.208.35$7.7814.8%--0.9939
$42.50Jul 25.356.30$5.8216.3%20.9963
$41.00Jul 26.757.60$7.1811.8%20.9859
$38.50Jul 29.3010.20$9.759.2%20.981
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 23.604.35$3.9718.9%51.00305
$53.00Jul 24.705.45$5.0814.8%21.00--
$54.00Jul 25.756.80$6.2816.7%21.00--
$54.00Jul 105.756.35$6.059.9%61.00--
$55.00Jul 106.757.30$7.037.8%101.00--

Most actively traded options today. High liquidity = easy entry/exit. 191 active (total vol 17.5K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Jul 20.320.38$0.3517.1%2.1K0.363.6K
$50.00Jul 20.060.07$0.0714.3%1.8K0.092.4K
$49.50Jul 20.100.13$0.1225.0%1.5K0.15563
$49.00Jul 20.190.20$0.205.0%1.1K0.241.1K
$50.00Jul 170.700.74$0.725.6%5030.3127.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 20.010.22$0.12175.0%3.0K0.083.6K
$48.50Jul 171.661.74$1.704.7%2930.54805
$41.00Jul 20.000.04$0.02200.0%2140.02528
$42.00Jul 170.090.13$0.1136.4%2010.06237
$46.00Jul 100.350.41$0.3815.8%1740.231.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 81.8%, max 367.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Jul 2Aug 7130.4%41.7%213.0%5172
$40.00Jul 2Aug 7134.7%44.1%205.2%2161
$42.00Jul 2Jul 31115.2%39.9%188.9%4136
$44.00Jul 2Aug 785.0%35.8%137.4%45439
$41.50Jul 2Jul 10194.5%83.3%133.6%172
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.50Jul 2Jul 17194.5%41.6%367.1%1141
$40.00Jul 2Aug 7134.7%44.1%205.2%31.3K
$39.50Jul 2Jul 17138.0%47.6%190.1%--45
$42.00Jul 2Aug 7115.2%44.3%160.2%41.1K
$39.00Jul 2Aug 7107.0%43.9%143.9%83.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 18.23, avg 2.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$55.00Jul 17$0.13$2.37$0.1318.23$52.63
$55.00$57.00Jul 24$0.11$1.89$0.1117.18$55.11
$55.00$57.00Jul 31$0.16$1.84$0.1611.50$55.16
$52.00$53.00Jul 24$0.11$0.89$0.118.09$52.11
$53.00$54.00Jul 31$0.13$0.87$0.136.69$53.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$42.00Jul 31$0.11$0.89$0.118.09$42.89
$40.00$39.00Aug 7$0.11$0.89$0.118.09$39.89
$41.00$40.00Jul 31$0.13$0.87$0.136.69$40.87
$43.00$42.00Jul 24$0.14$0.86$0.146.14$42.86
$42.00$40.00Aug 7$0.31$1.69$0.315.45$41.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 9.00, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$44.00Jul 24$0.90$0.90$0.109.00$43.90
$44.00$45.00Jul 24$0.88$0.88$0.127.33$44.88
$44.00$45.00Aug 7$0.88$0.88$0.127.33$44.88
$40.00$42.00Jul 17$1.75$1.75$0.257.00$41.75
$44.00$45.00Jul 31$0.85$0.85$0.155.67$44.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$51.00$50.00Jul 17$0.81$0.81$0.194.26$50.19
$55.00$50.00Jul 24$4.03$4.03$0.974.15$50.97
$49.50$49.00Jul 10$0.38$0.38$0.123.17$49.12
$49.00$48.50Jul 2$0.37$0.37$0.132.85$48.63
$50.00$49.00Jul 17$0.68$0.68$0.322.12$49.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.34, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Jul 2Jul 10$0.0791.4%38.4%
$57.00Jul 24Jul 31$0.0835.6%37.0%
$52.00Jul 2Jul 10$0.1153.8%36.4%
$44.00Jul 2Jul 10$0.1385.0%40.2%
$51.00Jul 2Jul 10$0.1946.6%35.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Jul 2Jul 10$0.0568.7%38.1%
$44.50Jul 2Jul 10$0.0660.0%32.8%
$42.50Jul 2Jul 10$0.0772.2%45.8%
$51.00Jul 2Jul 10$0.0946.6%35.4%
$39.00Jul 2Jul 10$0.13107.0%78.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 2.36% of stock, avg 9.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.00Jul 2$0.54$0.59$1.13$46.87$49.132.36%
$47.50Jul 2$0.83$0.37$1.20$46.30$48.702.50%
$49.50Jul 2$0.12$1.12$1.24$48.26$50.742.59%
$48.50Jul 2$0.35$0.91$1.26$47.24$49.762.63%
$49.00Jul 2$0.20$1.28$1.48$47.52$50.483.09%
$47.00Jul 2$1.31$0.22$1.53$45.47$48.533.19%
$46.50Jul 2$1.71$0.12$1.83$44.67$48.333.82%
$50.00Jul 2$0.07$2.01$2.08$47.92$52.084.34%
$46.00Jul 2$2.05$0.07$2.12$43.88$48.124.42%
$48.00Jul 10$1.12$1.10$2.22$45.78$50.224.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.29% of stock, avg 3.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$46.00Jul 2$0.07$0.07$0.14$45.86$50.14
$49.50$46.00Jul 2$0.12$0.07$0.19$45.81$49.69
$50.00$46.50Jul 2$0.07$0.12$0.19$46.31$50.19
$49.50$46.50Jul 2$0.12$0.12$0.24$46.26$49.74
$49.00$46.00Jul 2$0.20$0.07$0.27$45.73$49.27
$50.00$47.00Jul 2$0.07$0.22$0.29$46.71$50.29
$49.00$46.50Jul 2$0.20$0.12$0.32$46.18$49.32
$49.50$47.00Jul 2$0.12$0.22$0.34$46.66$49.84
$48.50$46.00Jul 2$0.35$0.07$0.42$45.58$48.92
$49.00$47.00Jul 2$0.20$0.22$0.42$46.58$49.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 7.33, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4142/43Jul 31$0.88$0.127.33$40.12$42.88
40/4143/44Jul 31$0.88$0.127.33$40.12$43.88
45/4649/50Aug 7$0.87$0.136.69$45.13$49.87
46/4748/49Jul 31$0.86$0.146.14$46.14$48.86
45/4647/48Aug 7$0.86$0.146.14$45.14$47.86
44/4546/47Jul 31$0.85$0.155.67$44.15$46.85
47/4849/50Jul 24$0.84$0.165.25$47.16$49.84
44/4546/47Jul 24$0.83$0.174.88$44.17$46.83
46/4748/49Jul 24$0.82$0.184.56$46.18$48.82
45/4648/49Jul 31$0.81$0.194.26$45.19$48.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Jul 24$0.05$0.9519.00
$48.00$49.00$50.00Jul 24$0.06$0.9415.67
$46.00$47.00$48.00Jul 31$0.06$0.9415.67
$50.00$51.00$52.00Jul 10$0.07$0.9313.29
$52.00$53.00$54.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Jul 31$0.05$0.9519.00
$45.00$46.00$47.00Jul 24$0.06$0.9415.67
$42.00$43.00$44.00Jul 31$0.06$0.9415.67
$43.00$44.00$45.00Jul 31$0.06$0.9415.67
$43.00$44.00$45.00Jul 24$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.17, 89 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$53.001:2Jul 2$0.00$1.00
$54.00$55.001:2Jul 2$0.00$1.00
$50.00$51.001:2Jul 10-$0.06$0.94
$54.00$55.001:2Jul 24-$0.08$0.92
$53.00$54.001:2Jul 24-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$51.001:2Jul 10-$0.17$2.83
$42.00$40.001:2Aug 7$0.00$2.00
$55.00$52.001:2Jul 17-$1.18$1.82
$50.00$48.001:2Jul 24-$0.51$1.49
$50.00$48.001:2Jul 31-$0.79$1.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 4.09%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Aug 7$1.960.520.2%4.09%4.26%26103
$48.00Jul 31$1.950.530.2%4.07%4.24%20384
$49.00Aug 7$1.850.472.2%3.86%6.11%1624
$48.00Jul 24$1.770.520.2%3.69%3.86%16831
$49.00Jul 31$1.550.452.2%3.23%5.49%49343
$50.00Aug 7$1.490.414.3%3.11%7.45%2142
$48.00Jul 17$1.460.510.2%3.05%3.21%821.6K
$49.00Jul 24$1.320.432.2%2.75%5.01%41654
$50.00Jul 31$1.250.384.3%2.61%6.95%3491.3K
$48.50Jul 17$1.220.461.2%2.55%3.76%65698

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,473
Total Puts 13,034
Put/Call Ratio 0.56
Net Difference 10,439

Prior's Put/Call Breakdown

Total Calls 27,014
Total Puts 9,454
Put/Call Ratio 0.35
Net Difference 17,560

Prior 7-Day Put/Call Summary

Total Calls 300,045
Total Puts 142,407
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All