NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$49.64 +0.77%

(7/7 16:00) ◀

Tuesday, July 7, 2026 (6:50pm)

▶ (7/8 11:00)

◀ 7/7 18:50 ▶

Option Volume

Detail

ℹ

Current (07/07) 26,247

Calls: 18,398 (70%)

Puts: 7,849 (30%)

Prior (07/06) 66,365

Calls: 27,811 (42%)

Puts: 38,554 (58%)

Current vs Prior -60.45%

Calls: -33.85% (Calls)

Puts: -79.64% (Puts)

Prior 7-Day Total 390,853

Calls: 256,903 (66%)

Puts: 133,950 (34%)

Prior 7-Day Average 55,836

Calls: 36,700 (66%)

Puts: 19,135 (34%)

Current vs Prior 7-Day Avg -52.99%

Calls: -49.87%

Puts: -58.98%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07) $7.52M

Calls: $4.90M (65%)

Puts: $2.62M (35%)

Prior (07/06) $11.06M

Calls: $5.78M (52%)

Puts: $5.28M (48%)

Current vs Prior -32.06%

Calls: -15.29%

Puts: -50.44%

Prior 7-Day Total $79.30M

Calls: $58.99M (74%)

Puts: $20.31M (26%)

Prior 7-Day Average $11.33M

Calls: $8.43M (74%)

Puts: $2.90M (26%)

Current vs Prior 7-Day Avg -33.66%

Calls: -41.87%

Puts: -9.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07) 0.43

Prior (07/06) 1.39

Current vs Prior -69.23%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg -26.36%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/07) 965,493

Calls: 616,708 (64%)

Puts: 348,785 (36%)

Prior (07/06) 1,065,455

Calls: 651,913 (61%)

Puts: 413,542 (39%)

Current vs Prior -9.38%

Prior 7-Day Total 7,296,489

Calls: 4,596,331 (63%)

Puts: 2,700,158 (37%)

Prior 7-Day Average 1,042,355

Calls: 656,618 (63%)

Puts: 385,736 (37%)

Current vs Prior 7-Day Avg -7.37%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.55% | 6.20%6.20% | 12.67%

Prior 4.02% | 6.54%6.54% | 12.95%

Current vs Prior -11.79% | -5.08%-5.08% | -2.17%

Prior 7-Day Avg 3.62% | 5.86%6.54% | 12.95%

Current vs 7-Day Avg -1.96% | +5.92%-5.08% | -2.17%

Prior 7-Day Eod 4.02% | 6.54%-- | --

Current vs 7-Day Eod -11.79% | -5.08%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.79% | 5.22%

Calls: 15.00% | 4.88%

Puts: 14.58% | 5.56%

Prior 5.08% | 4.03%

Calls: 3.92% | 3.87%

Puts: 6.25% | 4.19%

Current vs Prior +191.14% | +29.53%

Prior 7-Day Avg 27.68% | 16.63%

Calls: 15.33% | 12.61%

Puts: 40.03% | 20.64%

Current vs 7-Day Avg -46.58% | -68.60%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($4.90M). Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (18,398 calls vs 7,849 puts). P/C ratio dropping 69% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 47 of results (avg 6.2%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.50	Jul 17	9.10	9.30	$9.20	2.2%	2	0.98	--
$41.00	Jul 17	8.60	8.80	$8.70	2.3%	4	0.98	16
$42.50	Jul 17	7.10	7.30	$7.20	2.8%	13	0.96	683
$50.00	Aug 21	2.91	3.00	$2.96	3.0%	1.3K	0.50	19.8K
$52.50	Aug 21	1.93	2.00	$1.97	3.6%	108	0.38	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Aug 21	2.08	2.15	$2.12	3.3%	102	0.37	841
$45.00	Aug 21	1.22	1.27	$1.25	4.0%	85	0.25	17.3K
$52.50	Aug 21	4.80	5.00	$4.90	4.1%	1	0.61	429
$52.00	Jul 17	2.76	2.88	$2.82	4.3%	6	0.75	--
$50.00	Aug 21	3.25	3.40	$3.33	4.5%	31	0.49	2.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.53, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Jul 10	0.10	0.12	$0.11	18.2%	518	0.12	875
$55.00	Jul 17	0.10	0.12	$0.11	18.2%	81	0.07	4.7K
$51.00	Jul 10	0.24	0.29	$0.27	18.5%	613	0.24	871
$54.00	Jul 24	0.34	0.39	$0.37	13.5%	51	0.17	620
$52.50	Jul 17	0.34	0.41	$0.38	18.4%	165	0.21	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Jul 10	0.05	0.06	$0.06	16.7%	30	0.06	113
$45.50	Jul 17	0.15	0.18	$0.16	18.8%	1	0.10	120
$46.00	Jul 17	0.19	0.23	$0.21	19.0%	5	0.12	1.6K
$46.50	Jul 17	0.25	0.30	$0.28	17.9%	108	0.15	620
$47.00	Jul 17	0.34	0.39	$0.37	13.5%	277	0.20	9.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Jul 10	5.30	5.85	$5.57	9.9%	6	1.00	228
$45.50	Jul 10	3.80	4.60	$4.20	19.0%	3	1.00	--
$40.00	Jul 17	9.40	10.45	$9.93	10.6%	75	0.99	8.8K
$40.50	Jul 17	9.10	9.30	$9.20	2.2%	2	0.98	--
$41.00	Jul 17	8.60	8.80	$8.70	2.3%	4	0.98	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Jul 17	9.15	9.60	$9.38	4.8%	1	1.00	--
$56.00	Jul 10	6.15	6.85	$6.50	10.8%	2	0.97	--
$54.00	Jul 10	4.10	4.85	$4.47	16.8%	2	0.97	--
$53.00	Jul 10	3.15	3.75	$3.45	17.4%	232	0.94	--
$52.00	Jul 10	2.45	2.86	$2.66	15.4%	93	0.88	286

Most actively traded options today. High liquidity = easy entry/exit. 192 active (total vol 13.4K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Aug 21	2.91	3.00	$2.96	3.0%	1.3K	0.50	19.8K
$52.00	Jul 17	0.44	0.50	$0.47	12.8%	1.2K	0.25	2.9K
$50.00	Jul 17	1.10	1.17	$1.14	6.1%	878	0.47	25.9K
$47.50	Jul 17	2.48	2.69	$2.59	8.1%	806	0.76	4.7K
$51.00	Jul 10	0.24	0.29	$0.27	18.5%	613	0.24	871

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 17	1.40	1.48	$1.44	5.6%	346	0.53	1.3K
$50.00	Jul 24	1.78	1.99	$1.89	11.1%	305	0.52	68
$47.00	Jul 17	0.34	0.39	$0.37	13.5%	277	0.20	9.9K
$53.00	Jul 10	3.15	3.75	$3.45	17.4%	232	0.94	--
$48.00	Jul 10	0.18	0.22	$0.20	20.0%	202	0.19	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 50.6%, max 291.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.50	Jul 10	Aug 21	179.0%	45.7%	291.6%	17	133
$41.00	Jul 10	Jul 17	217.5%	56.3%	286.1%	9	44
$40.00	Jul 10	Aug 21	144.9%	47.7%	203.8%	36	2.1K
$43.00	Jul 10	Jul 17	138.4%	50.4%	174.4%	4	91
$40.50	Jul 10	Jul 17	136.7%	59.4%	130.1%	11	2

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.00	Jul 10	Aug 7	103.5%	46.2%	124.0%	43	256
$45.00	Jul 10	Aug 21	67.9%	44.5%	52.3%	87	17.5K
$46.00	Jul 10	Aug 7	66.9%	44.3%	50.9%	70	27
$44.00	Jul 10	Aug 7	65.2%	47.1%	38.5%	110	354
$45.50	Jul 10	Jul 24	51.3%	37.8%	35.8%	3	6

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 17.18, avg 2.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$52.50	$55.00	Jul 17	$0.27	$2.23	$0.27	8.26	$52.77
$58.00	$59.00	Aug 7	$0.11	$0.89	$0.11	8.09	$58.11
$57.00	$58.00	Aug 7	$0.12	$0.88	$0.12	7.33	$57.12
$56.00	$57.00	Jul 31	$0.13	$0.87	$0.13	6.69	$56.13
$54.00	$55.00	Jul 31	$0.14	$0.86	$0.14	6.14	$54.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$45.00	$43.00	Jul 24	$0.11	$1.89	$0.11	17.18	$44.89
$44.00	$42.00	Jul 31	$0.15	$1.85	$0.15	12.33	$43.85
$42.50	$40.00	Aug 21	$0.32	$2.18	$0.32	6.81	$42.18
$44.00	$43.00	Aug 7	$0.13	$0.87	$0.13	6.69	$43.87
$42.00	$41.00	Jul 31	$0.14	$0.86	$0.14	6.14	$41.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 17.57, avg 1.23)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$46.00	$47.00	Jul 31	$0.83	$0.83	$0.17	4.88	$46.83
$46.00	$47.00	Aug 7	$0.83	$0.83	$0.17	4.88	$46.83
$42.50	$45.00	Aug 21	$2.00	$2.00	$0.50	4.00	$44.50
$42.00	$45.00	Jul 24	$2.38	$2.38	$0.62	3.84	$44.38
$48.00	$48.50	Jul 10	$0.39	$0.39	$0.11	3.55	$48.39

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$59.00	$52.50	Jul 17	$6.15	$6.15	$0.35	17.57	$52.85
$53.00	$52.00	Jul 10	$0.79	$0.79	$0.21	3.76	$52.21
$51.00	$50.00	Jul 10	$0.69	$0.69	$0.31	2.23	$50.31
$52.00	$50.00	Jul 17	$1.38	$1.38	$0.62	2.23	$50.62
$55.00	$52.50	Aug 21	$1.70	$1.70	$0.80	2.12	$53.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $0.40, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$47.00	Jul 10	Jul 17	$0.09	45.0%	40.1%
$55.00	Jul 10	Jul 17	$0.09	56.3%	41.9%
$58.00	Jul 31	Aug 7	$0.10	49.2%	46.5%
$45.50	Jul 10	Jul 17	$0.13	51.3%	42.2%
$46.00	Jul 10	Jul 17	$0.17	66.9%	41.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$44.00	Jul 10	Jul 17	$0.07	65.2%	46.7%
$46.00	Jul 10	Jul 17	$0.07	66.9%	41.0%
$45.00	Jul 10	Jul 17	$0.10	67.9%	46.0%
$43.00	Jul 17	Jul 24	$0.12	50.4%	48.4%
$45.50	Jul 10	Jul 17	$0.13	51.3%	42.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 2.96% of stock, avg 9.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$49.50	Jul 10	$0.80	$0.67	$1.47	$48.03	$50.97	2.96%
$50.00	Jul 10	$0.56	$0.96	$1.52	$48.48	$51.52	3.06%
$49.00	Jul 10	$1.10	$0.48	$1.58	$47.42	$50.58	3.18%
$48.50	Jul 10	$1.43	$0.32	$1.75	$46.75	$50.25	3.53%
$51.00	Jul 10	$0.27	$1.65	$1.92	$49.08	$52.92	3.87%
$48.00	Jul 10	$1.82	$0.20	$2.02	$45.98	$50.02	4.07%
$47.50	Jul 10	$2.26	$0.13	$2.39	$45.11	$49.89	4.81%
$50.00	Jul 17	$1.14	$1.44	$2.58	$47.42	$52.58	5.20%
$49.00	Jul 17	$1.64	$0.96	$2.60	$46.40	$51.60	5.24%
$48.50	Jul 17	$1.93	$0.77	$2.70	$45.80	$51.20	5.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.36% of stock, avg 4.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$53.00	$47.50	Jul 10	$0.05	$0.13	$0.18	$47.32	$53.18
$52.00	$47.50	Jul 10	$0.11	$0.13	$0.24	$47.26	$52.24
$53.00	$48.00	Jul 10	$0.05	$0.20	$0.25	$47.75	$53.25
$52.00	$48.00	Jul 10	$0.11	$0.20	$0.31	$47.69	$52.31
$53.00	$48.50	Jul 10	$0.05	$0.32	$0.37	$48.13	$53.37
$51.00	$47.50	Jul 10	$0.27	$0.13	$0.40	$47.10	$51.40
$52.00	$48.50	Jul 10	$0.11	$0.32	$0.43	$48.07	$52.43
$51.00	$48.00	Jul 10	$0.27	$0.20	$0.47	$47.53	$51.47
$55.00	$47.00	Jul 17	$0.11	$0.37	$0.48	$46.52	$55.48
$53.00	$49.00	Jul 10	$0.05	$0.48	$0.53	$48.47	$53.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 8.09, avg credit $0.80)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
46/46	46/48	Jul 24	$0.89	$0.11	8.09	$45.11	$47.39
48/49	51/52	Jul 31	$0.88	$0.12	7.33	$48.12	$51.88
49/50	51/52	Jul 31	$0.87	$0.13	6.69	$49.13	$51.87
41/42	44/45	Jul 31	$0.86	$0.14	6.14	$41.14	$44.86
46/47	48/49	Jul 31	$0.86	$0.14	6.14	$46.14	$48.86
42/43	44/45	Aug 7	$0.85	$0.15	5.67	$42.15	$44.85
45/46	49/50	Aug 7	$0.84	$0.16	5.25	$45.16	$49.84
49/50	54/55	Aug 7	$0.83	$0.17	4.88	$49.17	$54.83
46/47	50/51	Aug 7	$0.82	$0.18	4.56	$46.18	$50.82
40/42	45/48	Aug 21	$2.05	$0.45	4.56	$40.45	$47.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$49.00	$50.00	$51.00	Jul 31	$0.05	$0.95	19.00
$51.00	$52.00	$53.00	Aug 7	$0.05	$0.95	19.00
$52.00	$53.00	$54.00	Jul 24	$0.06	$0.94	15.67
$53.00	$54.00	$55.00	Jul 24	$0.08	$0.92	11.50
$50.00	$51.00	$52.00	Jul 31	$0.09	$0.91	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$46.00	$47.00	$48.00	Jul 31	$0.05	$0.95	19.00
$50.00	$52.50	$55.00	Aug 21	$0.13	$2.37	18.23
$44.00	$45.00	$46.00	Jul 31	$0.07	$0.93	13.29
$40.00	$42.50	$45.00	Aug 21	$0.24	$2.26	9.42
$45.00	$46.00	$47.00	Aug 7	$0.10	$0.90	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-0.05, 82 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$52.50	$55.00	1:2	Aug 21	-$0.57	$1.93
$50.00	$52.50	1:2	Aug 21	-$0.98	$1.52
$50.00	$52.00	1:2	Aug 14	-$1.11	$0.89
$56.00	$57.00	1:2	Jul 31	-$0.16	$0.84
$47.50	$50.00	1:2	Aug 21	-$1.67	$0.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.50	$40.00	1:2	Aug 21	-$0.05	$2.45
$45.00	$42.50	1:2	Aug 21	-$0.13	$2.37
$47.50	$45.00	1:2	Aug 21	-$0.38	$2.12
$42.00	$40.00	1:2	Jul 17	-$0.02	$1.98
$52.00	$50.00	1:2	Jul 17	-$0.06	$1.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 5.86%, avg 1.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Aug 21	$2.91	0.50	0.7%	5.86%	6.59%	1.3K	19.8K
$50.00	Aug 7	$2.30	0.50	0.7%	4.63%	5.36%	42	435
$50.00	Aug 14	$1.97	0.48	0.7%	3.97%	4.69%	7	11
$52.50	Aug 21	$1.93	0.38	5.8%	3.89%	9.65%	108	1.5K
$51.00	Aug 7	$1.90	0.45	2.7%	3.83%	6.57%	8	63
$50.00	Jul 31	$1.86	0.48	0.7%	3.75%	4.47%	41	1.8K
$52.00	Aug 7	$1.49	0.39	4.8%	3.00%	7.76%	12	43
$51.00	Jul 31	$1.43	0.41	2.7%	2.88%	5.62%	35	739
$50.00	Jul 24	$1.33	0.48	0.7%	2.68%	3.40%	62	1.7K
$52.00	Aug 14	$1.29	0.38	4.8%	2.60%	7.35%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,398

Total Puts 7,849

Put/Call Ratio 0.43

Net Difference 10,549

Prior's Put/Call Breakdown

Total Calls 27,811

Total Puts 38,554

Put/Call Ratio 1.39

Net Difference -10,743

Prior 7-Day Put/Call Summary

Total Calls 256,903

Total Puts 133,950

Average Put/Call Ratio 0.58

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card