NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$49.28 -0.73%

(7/7 18:50) ◀

Wednesday, July 8, 2026 (11:00am)

▶ (7/8 12:00)

◀ 7/8 11:00 ▶

Option Volume

Detail

ℹ

Current (07/08 11:00am) 11,042

Calls: 6,145 (56%)

Puts: 4,897 (44%)

Prior (07/07) 9,981

Calls: 7,876 (79%)

Puts: 2,105 (21%)

Current vs Prior +10.63%

Calls: -21.98% (Calls)

Puts: +132.64% (Puts)

Prior 7-Day Total 391,234

Calls: 257,262 (66%)

Puts: 133,972 (34%)

Prior 7-Day Average 55,890

Calls: 36,751 (66%)

Puts: 19,138 (34%)

Current vs Prior 7-Day Avg -80.24%

Calls: -83.28%

Puts: -74.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08 11:00am) $1.75M

Calls: $1.25M (71%)

Puts: $507.1K (29%)

Prior (07/07) $2.51M

Calls: $1.99M (79%)

Puts: $514.5K (21%)

Current vs Prior -30.10%

Calls: -37.50%

Puts: -1.45%

Prior 7-Day Total $79.38M

Calls: $59.07M (74%)

Puts: $20.31M (26%)

Prior 7-Day Average $11.34M

Calls: $8.44M (74%)

Puts: $2.90M (26%)

Current vs Prior 7-Day Avg -84.55%

Calls: -85.24%

Puts: -82.53%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08 11:00am) 0.80

Prior (07/07) 0.27

Current vs Prior +198.17%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg +37.88%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/08 11:00am) 1,341,254

Calls: 811,953 (61%)

Puts: 529,301 (39%)

Prior (07/07) 1,342,582

Calls: 810,240 (60%)

Puts: 532,342 (40%)

Current vs Prior -0.10%

Prior 7-Day Total 9,319,988

Calls: 5,626,318 (60%)

Puts: 3,693,670 (40%)

Prior 7-Day Average 1,331,426

Calls: 803,759 (60%)

Puts: 527,667 (40%)

Current vs Prior 7-Day Avg +0.74%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.12% | 5.86%5.86% | 12.60%

Prior 4.02% | 6.54%6.54% | 12.95%

Current vs Prior -22.25% | -10.28%-10.29% | -2.70%

Prior 7-Day Avg 3.62% | 5.86%6.31% | 13.18%

Current vs 7-Day Avg -13.61% | +0.09%-7.01% | -4.37%

Prior 7-Day Eod 4.02% | 6.54%-- | --

Current vs 7-Day Eod -22.25% | -10.28%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.43% | 5.14%

Calls: 8.75% | 4.44%

Puts: 8.11% | 5.84%

Prior 5.08% | 4.03%

Calls: 3.92% | 3.87%

Puts: 6.25% | 4.19%

Current vs Prior +65.94% | +27.54%

Prior 7-Day Avg 27.68% | 16.63%

Calls: 15.33% | 12.61%

Puts: 40.03% | 20.64%

Current vs 7-Day Avg -69.55% | -69.08%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.25M). P/C ratio rising 198% - increased hedging/bearish positioning. Call-heavy open interest (811,953 calls vs 529,301 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 64 of results (avg 6.3%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Aug 21	9.70	9.90	$9.80	2.0%	6	0.92	2.0K
$50.00	Jul 17	0.85	0.87	$0.86	2.3%	270	0.42	25.7K
$42.50	Aug 21	7.50	7.70	$7.60	2.6%	--	0.84	134
$45.00	Aug 21	5.55	5.70	$5.63	2.7%	156	0.74	8.6K
$50.00	Aug 21	2.70	2.78	$2.74	2.9%	106	0.48	19.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Aug 21	6.85	7.00	$6.93	2.2%	--	0.73	767
$52.50	Jul 17	3.35	3.45	$3.40	2.9%	--	0.83	29
$52.50	Aug 21	5.00	5.15	$5.08	3.0%	--	0.63	429
$45.00	Aug 21	1.26	1.30	$1.28	3.1%	24	0.26	17.3K
$55.00	Jul 17	5.65	5.85	$5.75	3.5%	1	0.94	115

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.59, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 10	0.31	0.36	$0.34	14.7%	440	0.34	2.1K
$52.00	Jul 17	0.31	0.36	$0.34	14.7%	69	0.20	3.4K
$53.00	Jul 24	0.43	0.50	$0.47	14.9%	19	0.21	220
$49.50	Jul 10	0.51	0.56	$0.54	9.3%	529	0.46	783
$51.00	Jul 17	0.52	0.57	$0.54	9.3%	170	0.30	893

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Jul 17	0.11	0.13	$0.12	16.7%	10	0.08	8.0K
$48.00	Jul 10	0.19	0.23	$0.21	19.0%	17	0.21	2.2K
$48.50	Jul 10	0.31	0.35	$0.33	12.1%	7	0.31	121
$47.00	Jul 17	0.33	0.36	$0.35	8.6%	11	0.20	9.9K
$40.00	Aug 21	0.34	0.38	$0.36	11.1%	6	0.09	8.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Jul 10	4.10	4.65	$4.38	12.6%	2	1.00	300
$40.00	Jul 17	9.00	9.80	$9.40	8.5%	1	1.00	8.8K
$41.00	Jul 17	7.85	8.80	$8.32	11.4%	--	1.00	18
$42.00	Jul 17	6.50	9.05	$7.78	32.8%	--	1.00	47
$42.50	Jul 17	6.00	7.80	$6.90	26.1%	--	1.00	680

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Jul 10	3.50	4.15	$3.83	17.0%	--	0.97	314
$52.00	Jul 10	2.54	2.99	$2.77	16.2%	15	0.95	295
$55.00	Jul 17	5.65	5.85	$5.75	3.5%	1	0.94	115
$57.00	Jul 24	6.70	9.70	$8.20	36.6%	--	0.88	22
$55.00	Jul 24	5.60	7.80	$6.70	32.8%	--	0.88	42

Most actively traded options today. High liquidity = easy entry/exit. 133 active (total vol 7.9K, top 3.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.50	Jul 10	0.51	0.56	$0.54	9.3%	529	0.46	783
$50.00	Jul 10	0.31	0.36	$0.34	14.7%	440	0.34	2.1K
$52.00	Jul 31	0.93	1.04	$0.99	11.1%	327	0.32	287
$50.00	Jul 17	0.85	0.87	$0.86	2.3%	270	0.42	25.7K
$45.00	Jul 17	4.25	4.70	$4.47	10.1%	256	0.91	17.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Jul 17	0.58	0.65	$0.62	11.3%	3.3K	0.32	946
$49.50	Jul 10	0.71	0.77	$0.74	8.1%	486	0.55	123
$48.50	Jul 17	0.75	0.83	$0.79	10.1%	81	0.38	1.1K
$46.00	Jul 17	0.17	0.22	$0.20	25.0%	36	0.12	1.6K
$49.00	Jul 10	0.48	0.53	$0.51	9.8%	34	0.42	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 101.4%, max 297.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.50	Jul 10	Aug 21	179.6%	45.2%	297.5%	10	226
$40.00	Jul 10	Aug 21	167.7%	46.7%	259.1%	8	2.1K
$43.00	Jul 10	Jul 31	153.2%	44.7%	243.1%	--	95
$43.50	Jul 10	Jul 17	148.3%	46.8%	217.2%	--	303
$56.00	Jul 10	Aug 7	132.1%	47.9%	175.8%	1	322

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.50	Jul 10	Aug 21	179.6%	45.2%	297.5%	17	13.9K
$40.00	Jul 10	Aug 21	167.7%	46.7%	259.1%	6	8.7K
$43.50	Jul 10	Jul 17	148.3%	46.8%	217.2%	1	128
$43.00	Jul 10	Aug 7	153.2%	48.9%	213.0%	9	124
$44.50	Jul 10	Jul 17	108.2%	42.1%	157.1%	--	779

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 9.71, avg 2.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$52.50	$54.00	Jul 17	$0.14	$1.36	$0.14	9.71	$52.64
$54.00	$55.00	Jul 31	$0.11	$0.89	$0.11	8.09	$54.11
$57.00	$58.00	Aug 7	$0.12	$0.88	$0.12	7.33	$57.12
$55.00	$56.00	Jul 31	$0.13	$0.87	$0.13	6.69	$55.13
$53.00	$54.00	Jul 24	$0.15	$0.85	$0.15	5.67	$53.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$45.00	$44.00	Jul 31	$0.13	$0.87	$0.13	6.69	$44.87
$43.00	$42.00	Aug 7	$0.14	$0.86	$0.14	6.14	$42.86
$42.50	$40.00	Aug 21	$0.35	$2.15	$0.35	6.14	$42.15
$44.00	$43.00	Aug 7	$0.18	$0.82	$0.18	4.56	$43.82
$45.00	$44.00	Aug 7	$0.19	$0.81	$0.19	4.26	$44.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 15.67, avg 1.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$44.00	$45.00	Aug 7	$0.88	$0.88	$0.12	7.33	$44.88
$40.00	$42.50	Aug 21	$2.20	$2.20	$0.30	7.33	$42.20
$40.00	$44.00	Aug 7	$3.32	$3.32	$0.68	4.88	$43.32
$44.00	$45.00	Jul 31	$0.80	$0.80	$0.20	4.00	$44.80
$42.50	$45.00	Aug 21	$1.97	$1.97	$0.53	3.72	$44.47

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$55.00	$52.50	Jul 17	$2.35	$2.35	$0.15	15.67	$52.65
$52.00	$51.00	Jul 17	$0.78	$0.78	$0.22	3.55	$51.22
$59.00	$51.00	Aug 14	$6.20	$6.20	$1.80	3.44	$52.80
$54.00	$50.00	Aug 7	$3.08	$3.08	$0.92	3.35	$50.92
$57.00	$55.00	Jul 24	$1.50	$1.50	$0.50	3.00	$55.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.46, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$55.00	Jul 10	Jul 17	$0.07	61.9%	42.8%
$45.00	Jul 10	Jul 17	$0.09	56.8%	41.7%
$54.00	Jul 10	Jul 17	$0.11	56.1%	41.1%
$41.00	Jul 10	Jul 17	$0.14	132.9%	56.6%
$58.00	Jul 17	Aug 7	$0.17	75.2%	47.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.50	Jul 10	Jul 17	$0.08	68.8%	40.5%
$45.00	Jul 10	Jul 17	$0.10	56.8%	41.7%
$46.00	Jul 10	Jul 17	$0.15	54.8%	39.0%
$46.50	Jul 10	Jul 17	$0.21	51.0%	38.5%
$52.00	Jul 10	Jul 17	$0.22	41.9%	38.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 2.60% of stock, avg 10.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$49.50	Jul 10	$0.54	$0.74	$1.28	$48.22	$50.78	2.60%
$49.00	Jul 10	$0.80	$0.51	$1.31	$47.69	$50.31	2.66%
$50.00	Jul 10	$0.34	$1.04	$1.38	$48.62	$51.38	2.80%
$48.50	Jul 10	$1.13	$0.33	$1.46	$47.04	$49.96	2.96%
$48.00	Jul 10	$1.52	$0.21	$1.73	$46.27	$49.73	3.51%
$51.00	Jul 10	$0.12	$1.75	$1.87	$49.13	$52.87	3.79%
$47.50	Jul 10	$2.03	$0.14	$2.17	$45.33	$49.67	4.40%
$49.00	Jul 17	$1.35	$1.00	$2.35	$46.65	$51.35	4.77%
$50.00	Jul 17	$0.86	$1.54	$2.40	$47.60	$52.40	4.87%
$48.50	Jul 17	$1.65	$0.79	$2.44	$46.06	$50.94	4.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 0.37% of stock, avg 3.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$52.00	$47.50	Jul 10	$0.04	$0.14	$0.18	$47.32	$52.18
$52.00	$48.00	Jul 10	$0.04	$0.21	$0.25	$47.75	$52.25
$51.00	$47.50	Jul 10	$0.12	$0.14	$0.26	$47.24	$51.26
$51.00	$48.00	Jul 10	$0.12	$0.21	$0.33	$47.67	$51.33
$52.00	$48.50	Jul 10	$0.04	$0.33	$0.37	$48.13	$52.37
$56.00	$47.50	Jul 10	$0.28	$0.14	$0.42	$47.08	$56.42
$51.00	$48.50	Jul 10	$0.12	$0.33	$0.45	$48.05	$51.45
$50.00	$47.50	Jul 10	$0.34	$0.14	$0.48	$47.02	$50.48
$56.00	$48.00	Jul 10	$0.28	$0.21	$0.49	$47.51	$56.49
$52.00	$42.50	Jul 10	$0.04	$0.48	$0.52	$41.98	$52.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 8.09, avg credit $0.94)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
43/44	48/49	Jul 24	$0.89	$0.11	8.09	$43.11	$48.89
47/48	49/50	Aug 7	$0.89	$0.11	8.09	$47.11	$49.89
44/45	47/48	Jul 31	$0.88	$0.12	7.33	$44.12	$47.88
42/43	45/46	Aug 7	$0.87	$0.13	6.69	$42.13	$45.87
46/47	50/51	Aug 7	$0.84	$0.16	5.25	$46.16	$50.84
48/49	50/51	Aug 7	$0.83	$0.17	4.88	$48.17	$50.83
47/48	50/51	Aug 7	$0.82	$0.18	4.56	$47.18	$50.82
46/47	49/50	Jul 31	$0.81	$0.19	4.26	$46.19	$49.81
45/46	48/49	Aug 7	$0.81	$0.19	4.26	$45.19	$48.81
46/47	52/53	Aug 7	$0.81	$0.19	4.26	$46.19	$52.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$46.00	$47.00	$48.00	Aug 7	$0.05	$0.95	19.00
$53.00	$54.00	$55.00	Jul 31	$0.06	$0.94	15.67
$51.00	$52.00	$53.00	Jul 10	$0.07	$0.93	13.29
$50.00	$51.00	$52.00	Jul 24	$0.07	$0.93	13.29
$49.00	$50.00	$51.00	Aug 7	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$43.00	$44.00	$45.00	Jul 31	$0.05	$0.95	19.00
$48.00	$49.00	$50.00	Jul 31	$0.05	$0.95	19.00
$42.00	$43.00	$44.00	Jul 31	$0.06	$0.94	15.67
$44.00	$45.00	$46.00	Aug 7	$0.06	$0.94	15.67
$40.00	$41.00	$42.00	Jul 10	$0.07	$0.93	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-0.44, 96 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$58.00	1:2	Jul 17	-$0.44	$2.56
$52.50	$55.00	1:2	Aug 21	-$0.52	$1.98
$57.00	$59.00	1:2	Jul 31	-$0.18	$1.82
$50.00	$52.50	1:2	Aug 21	-$0.86	$1.64
$40.00	$44.00	1:2	Aug 7	-$2.86	$1.14

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.50	$40.00	1:2	Aug 21	-$0.01	$2.49
$45.00	$42.50	1:2	Aug 21	-$0.14	$2.36
$47.50	$45.00	1:2	Aug 21	-$0.35	$2.15
$42.00	$40.00	1:2	Aug 7	-$0.28	$1.72
$50.00	$47.50	1:2	Aug 21	-$0.95	$1.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 5.48%, avg 1.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Aug 21	$2.70	0.48	1.5%	5.48%	6.94%	106	19.9K
$50.00	Aug 7	$2.35	0.49	1.5%	4.77%	6.23%	27	452
$50.00	Aug 14	$2.02	0.47	1.5%	4.10%	5.56%	--	18
$51.00	Aug 7	$1.94	0.43	3.5%	3.94%	7.43%	1	67
$52.50	Aug 21	$1.76	0.36	6.5%	3.57%	10.11%	47	1.6K
$52.00	Aug 7	$1.58	0.38	5.5%	3.21%	8.73%	4	47
$51.00	Aug 14	$1.54	0.42	3.5%	3.12%	6.62%	1	13
$49.50	Jul 24	$1.51	0.50	0.5%	3.06%	3.51%	1	146
$50.00	Jul 31	$1.47	0.47	1.5%	2.98%	4.44%	4	1.8K
$50.00	Jul 24	$1.28	0.45	1.5%	2.60%	4.06%	14	1.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,145

Total Puts 4,897

Put/Call Ratio 0.80

Net Difference 1,248

Prior's Put/Call Breakdown

Total Calls 7,876

Total Puts 2,105

Put/Call Ratio 0.27

Net Difference 5,771

Prior 7-Day Put/Call Summary

Total Calls 257,262

Total Puts 133,972

Average Put/Call Ratio 0.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card