NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$49.10 -1.10%

(7/8 11:00) ◀

Wednesday, July 8, 2026 (12:00pm)

▶ (7/8 13:00)

◀ 7/8 12:00 ▶

Option Volume

Detail

ℹ

Current (07/08 12:00pm) 14,966

Calls: 9,152 (61%)

Puts: 5,814 (39%)

Prior (07/07) 18,420

Calls: 12,833 (70%)

Puts: 5,587 (30%)

Current vs Prior -18.75%

Calls: -28.68% (Calls)

Puts: +4.06% (Puts)

Prior 7-Day Total 373,142

Calls: 245,680 (66%)

Puts: 127,462 (34%)

Prior 7-Day Average 53,306

Calls: 35,097 (66%)

Puts: 18,208 (34%)

Current vs Prior 7-Day Avg -71.92%

Calls: -73.92%

Puts: -68.07%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08 12:00pm) $2.91M

Calls: $2.17M (75%)

Puts: $739.3K (25%)

Prior (07/07) $5.43M

Calls: $3.25M (60%)

Puts: $2.18M (40%)

Current vs Prior -46.43%

Calls: -33.22%

Puts: -66.10%

Prior 7-Day Total $76.24M

Calls: $56.16M (74%)

Puts: $20.08M (26%)

Prior 7-Day Average $10.89M

Calls: $8.02M (74%)

Puts: $2.87M (26%)

Current vs Prior 7-Day Avg -73.29%

Calls: -72.96%

Puts: -74.23%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08 12:00pm) 0.64

Prior (07/07) 0.44

Current vs Prior +45.92%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg +11.36%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/08 12:00pm) 1,341,254

Calls: 811,953 (61%)

Puts: 529,301 (39%)

Prior (07/07) 1,342,582

Calls: 810,240 (60%)

Puts: 532,342 (40%)

Current vs Prior -0.10%

Prior 7-Day Total 9,334,312

Calls: 5,632,216 (60%)

Puts: 3,702,096 (40%)

Prior 7-Day Average 1,333,473

Calls: 804,602 (60%)

Puts: 528,870 (40%)

Current vs Prior 7-Day Avg +0.58%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.01% | 5.87%5.87% | 12.67%

Prior 3.55% | 6.20%6.20% | 12.67%

Current vs Prior -14.98% | -5.47%-5.47% | -0.03%

Prior 7-Day Avg 3.78% | 6.04%6.37% | 12.81%

Current vs 7-Day Avg -20.17% | -2.90%-7.93% | -1.12%

Prior 7-Day Eod 3.55% | 6.20%-- | --

Current vs 7-Day Eod -14.98% | -5.47%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.55% | 4.36%

Calls: 7.35% | 3.23%

Puts: 3.75% | 5.49%

Prior 14.79% | 5.22%

Calls: 15.00% | 4.88%

Puts: 14.58% | 5.56%

Current vs Prior -62.47% | -16.48%

Prior 7-Day Avg 26.37% | 14.65%

Calls: 14.13% | 11.44%

Puts: 38.60% | 17.86%

Current vs 7-Day Avg -78.95% | -70.24%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($2.17M). Bullish P/C ratio of 0.64. P/C ratio rising 46% - increased hedging/bearish positioning. Call-heavy open interest (811,953 calls vs 529,301 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 80 of results (avg 5.8%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Aug 21	9.55	9.70	$9.63	1.6%	6	0.91	2.0K
$42.50	Aug 21	7.35	7.50	$7.43	2.0%	--	0.84	134
$46.50	Jul 17	2.92	3.00	$2.96	2.7%	8	0.82	828
$45.00	Aug 21	5.45	5.60	$5.53	2.7%	162	0.73	8.6K
$50.00	Aug 21	2.63	2.71	$2.67	3.0%	566	0.48	19.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Aug 21	7.00	7.10	$7.05	1.4%	--	0.74	767
$50.00	Jul 10	1.11	1.14	$1.13	2.7%	39	0.72	468
$50.00	Aug 21	3.50	3.60	$3.55	2.8%	17	0.52	2.8K
$52.50	Aug 21	5.10	5.25	$5.18	2.9%	--	0.64	429
$47.50	Aug 21	2.24	2.31	$2.28	3.1%	1	0.39	834

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.51, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Jul 10	0.07	0.08	$0.08	12.5%	150	0.11	1.3K
$54.00	Jul 17	0.10	0.12	$0.11	18.2%	4	0.08	--
$52.50	Jul 17	0.22	0.24	$0.23	8.7%	10	0.15	1.5K
$50.00	Jul 10	0.24	0.25	$0.25	4.0%	476	0.28	2.1K
$52.00	Jul 17	0.29	0.30	$0.30	3.3%	92	0.18	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Jul 10	0.07	0.08	$0.08	12.5%	16	0.09	422
$45.00	Jul 17	0.11	0.12	$0.12	8.3%	14	0.08	8.0K
$47.50	Jul 10	0.13	0.15	$0.14	14.3%	3	0.16	511
$45.50	Jul 17	0.14	0.17	$0.16	18.8%	2	0.10	121
$46.00	Jul 17	0.19	0.23	$0.21	19.0%	36	0.14	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.50	Jul 10	7.40	8.25	$7.83	10.9%	35	0.99	21
$40.00	Jul 17	9.00	9.35	$9.18	3.8%	6	0.99	8.8K
$42.00	Jul 10	7.05	7.45	$7.25	5.5%	37	0.98	52
$41.00	Jul 17	7.85	8.85	$8.35	12.0%	--	0.98	18
$44.00	Jul 10	4.85	5.65	$5.25	15.2%	--	0.98	225

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 10	5.55	6.60	$6.07	17.3%	3	1.00	5
$52.00	Jul 10	2.86	3.05	$2.96	6.4%	17	0.97	295
$53.00	Jul 10	3.75	4.05	$3.90	7.7%	3	0.96	314
$55.00	Jul 17	5.80	6.00	$5.90	3.4%	1	0.94	115
$57.00	Jul 24	6.70	9.75	$8.23	37.1%	--	0.92	22

Most actively traded options today. High liquidity = easy entry/exit. 151 active (total vol 9.2K, top 3.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Aug 21	2.63	2.71	$2.67	3.0%	566	0.48	19.9K
$49.50	Jul 10	0.41	0.46	$0.44	11.4%	535	0.41	783
$50.00	Jul 10	0.24	0.25	$0.25	4.0%	476	0.28	2.1K
$52.00	Jul 31	0.92	1.01	$0.97	9.3%	420	0.31	287
$52.00	Jul 10	0.02	0.03	$0.03	33.3%	376	0.04	890

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Jul 17	0.62	0.70	$0.66	12.1%	3.3K	0.34	946
$49.50	Jul 10	0.78	0.81	$0.80	3.8%	506	0.59	123
$48.50	Jul 17	0.81	0.88	$0.85	8.2%	82	0.40	1.1K
$49.00	Jul 10	0.52	0.55	$0.54	5.6%	59	0.46	1.4K
$49.00	Jul 17	1.04	1.10	$1.07	5.6%	59	0.47	4.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 91.9%, max 296.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.50	Jul 10	Aug 21	178.7%	45.1%	296.1%	10	226
$43.00	Jul 10	Jul 31	152.1%	43.9%	246.6%	2	95
$40.00	Jul 10	Aug 21	160.3%	46.8%	242.7%	8	2.1K
$43.50	Jul 10	Jul 17	147.1%	44.3%	231.9%	--	303
$41.00	Jul 10	Jul 31	132.3%	53.5%	147.2%	3	53

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.50	Jul 10	Aug 21	178.7%	45.1%	296.1%	17	13.9K
$40.00	Jul 10	Aug 21	160.3%	46.8%	242.7%	6	8.7K
$43.50	Jul 10	Jul 17	147.1%	44.3%	231.9%	1	128
$43.00	Jul 10	Aug 7	152.1%	49.0%	210.5%	13	124
$41.00	Jul 10	Jul 31	132.3%	53.5%	147.2%	--	170

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 11.50, avg 2.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$52.50	$54.00	Jul 17	$0.12	$1.38	$0.12	11.50	$52.62
$55.00	$56.00	Jul 31	$0.11	$0.89	$0.11	8.09	$55.11
$54.00	$55.00	Aug 7	$0.11	$0.89	$0.11	8.09	$54.11
$57.00	$58.00	Aug 7	$0.11	$0.89	$0.11	8.09	$57.11
$54.00	$55.00	Jul 31	$0.14	$0.86	$0.14	6.14	$54.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$42.00	$40.00	Aug 7	$0.16	$1.84	$0.16	11.50	$41.84
$45.00	$44.00	Jul 31	$0.14	$0.86	$0.14	6.14	$44.86
$44.00	$43.00	Aug 7	$0.14	$0.86	$0.14	6.14	$43.86
$42.50	$40.00	Aug 21	$0.35	$2.15	$0.35	6.14	$42.15
$41.00	$40.00	Jul 31	$0.16	$0.84	$0.16	5.25	$40.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 19.00, avg 1.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$40.00	$42.50	Aug 21	$2.20	$2.20	$0.30	7.33	$42.20
$40.00	$41.00	Jul 17	$0.83	$0.83	$0.17	4.88	$40.83
$46.00	$48.00	Aug 14	$1.64	$1.64	$0.36	4.56	$47.64
$42.00	$42.50	Jul 17	$0.40	$0.40	$0.10	4.00	$42.40
$45.00	$45.50	Jul 17	$0.40	$0.40	$0.10	4.00	$45.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$55.00	$52.00	Jul 24	$2.85	$2.85	$0.15	19.00	$52.15
$55.00	$52.50	Jul 17	$2.32	$2.32	$0.18	12.89	$52.68
$52.00	$51.00	Jul 17	$0.81	$0.81	$0.19	4.26	$51.19
$51.00	$50.00	Jul 10	$0.77	$0.77	$0.23	3.35	$50.23
$54.00	$50.00	Aug 7	$3.00	$3.00	$1.00	3.00	$51.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.39, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$41.00	Jul 10	Jul 17	$0.07	132.3%	55.8%
$55.00	Jul 10	Jul 17	$0.07	63.9%	44.0%
$58.00	Jul 17	Jul 31	$0.07	62.2%	43.4%
$44.50	Jul 10	Jul 17	$0.08	70.7%	42.1%
$54.00	Jul 10	Jul 17	$0.09	58.4%	41.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$44.00	Jul 10	Jul 17	$0.06	70.7%	43.6%
$44.50	Jul 10	Jul 17	$0.06	70.7%	42.1%
$45.00	Jul 10	Jul 17	$0.08	65.6%	40.2%
$45.50	Jul 10	Jul 17	$0.13	53.9%	39.3%
$46.00	Jul 10	Jul 17	$0.16	53.2%	38.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 2.48% of stock, avg 10.57%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$49.00	Jul 10	$0.68	$0.54	$1.22	$47.78	$50.22	2.48%
$49.50	Jul 10	$0.44	$0.80	$1.24	$48.26	$50.74	2.53%
$48.50	Jul 10	$0.98	$0.35	$1.33	$47.17	$49.83	2.71%
$50.00	Jul 10	$0.25	$1.13	$1.38	$48.62	$51.38	2.81%
$48.00	Jul 10	$1.35	$0.22	$1.57	$46.43	$49.57	3.20%
$51.00	Jul 10	$0.08	$1.90	$1.98	$49.02	$52.98	4.03%
$47.50	Jul 10	$1.96	$0.14	$2.10	$45.40	$49.60	4.28%
$47.00	Jul 10	$2.19	$0.08	$2.27	$44.73	$49.27	4.62%
$49.00	Jul 17	$1.24	$1.07	$2.31	$46.69	$51.31	4.70%
$48.50	Jul 17	$1.53	$0.85	$2.38	$46.12	$50.88	4.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.45% of stock, avg 4.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$51.00	$47.50	Jul 10	$0.08	$0.14	$0.22	$47.28	$51.22
$51.00	$48.00	Jul 10	$0.08	$0.22	$0.30	$47.70	$51.30
$50.00	$47.50	Jul 10	$0.25	$0.14	$0.39	$47.11	$50.39
$51.00	$48.50	Jul 10	$0.08	$0.35	$0.43	$48.07	$51.43
$50.00	$48.00	Jul 10	$0.25	$0.22	$0.47	$47.53	$50.47
$54.00	$47.00	Jul 17	$0.11	$0.38	$0.49	$46.51	$54.49
$51.00	$42.50	Jul 10	$0.08	$0.48	$0.56	$41.94	$51.56
$49.50	$47.50	Jul 10	$0.44	$0.14	$0.58	$46.92	$50.08
$50.00	$48.50	Jul 10	$0.25	$0.35	$0.60	$47.90	$50.60
$52.50	$47.00	Jul 17	$0.23	$0.38	$0.61	$46.39	$53.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 8.09, avg credit $0.90)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
40/41	45/46	Jul 31	$0.89	$0.11	8.09	$40.11	$45.89
45/46	47/48	Aug 7	$0.87	$0.13	6.69	$45.13	$47.87
46/47	48/49	Jul 24	$0.86	$0.14	6.14	$46.14	$48.86
48/49	51/52	Aug 7	$0.85	$0.15	5.67	$48.15	$51.85
44/45	47/48	Aug 7	$0.84	$0.16	5.25	$44.16	$47.84
48/49	50/51	Aug 7	$0.84	$0.16	5.25	$48.16	$50.84
46/47	48/49	Jul 31	$0.83	$0.17	4.88	$46.17	$48.83
47/48	49/50	Jul 31	$0.83	$0.17	4.88	$47.17	$49.83
45/46	48/49	Aug 7	$0.82	$0.18	4.56	$45.18	$48.82
46/47	49/50	Aug 7	$0.82	$0.18	4.56	$46.18	$49.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$51.00	$52.00	$53.00	Jul 10	$0.05	$0.95	19.00
$48.00	$49.00	$50.00	Jul 31	$0.06	$0.94	15.67
$49.00	$50.00	$51.00	Jul 31	$0.06	$0.94	15.67
$49.00	$50.00	$51.00	Aug 7	$0.06	$0.94	15.67
$47.00	$48.00	$49.00	Jul 31	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$46.00	$47.00	$48.00	Jul 31	$0.06	$0.94	15.67
$46.00	$47.00	$48.00	Jul 24	$0.07	$0.93	13.29
$44.00	$45.00	$46.00	Jul 31	$0.07	$0.93	13.29
$48.00	$49.00	$50.00	Jul 31	$0.07	$0.93	13.29
$47.00	$48.00	$49.00	Jul 24	$0.08	$0.92	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-0.05, 96 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$58.00	1:2	Jul 17	-$0.12	$2.88
$52.50	$55.00	1:2	Aug 21	-$0.51	$1.99
$50.00	$52.50	1:2	Aug 21	-$0.83	$1.67
$47.50	$50.00	1:2	Aug 21	-$1.41	$1.09
$40.00	$44.00	1:2	Aug 7	-$2.92	$1.08

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$54.00	$50.00	1:2	Aug 7	-$0.05	$3.95
$51.00	$48.00	1:2	Aug 14	-$0.26	$2.74
$55.00	$52.00	1:2	Jul 24	-$0.43	$2.57
$42.50	$40.00	1:2	Aug 21	-$0.03	$2.47
$45.00	$42.50	1:2	Aug 21	-$0.13	$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 5.36%, avg 1.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Aug 21	$2.63	0.48	1.8%	5.36%	7.19%	566	19.9K
$50.00	Aug 7	$2.30	0.48	1.8%	4.68%	6.52%	29	452
$50.00	Aug 14	$2.02	0.46	1.8%	4.11%	5.95%	--	18
$51.00	Aug 7	$1.90	0.43	3.9%	3.87%	7.74%	1	67
$52.50	Aug 21	$1.72	0.36	6.9%	3.50%	10.43%	48	1.6K
$50.00	Jul 31	$1.60	0.46	1.8%	3.26%	5.09%	5	1.8K
$52.00	Aug 7	$1.55	0.37	5.9%	3.16%	9.06%	4	47
$51.00	Aug 14	$1.54	0.42	3.9%	3.14%	7.01%	1	13
$49.50	Jul 24	$1.43	0.48	0.8%	2.91%	3.73%	2	146
$53.00	Aug 7	$1.24	0.32	7.9%	2.53%	10.47%	--	275

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,152

Total Puts 5,814

Put/Call Ratio 0.64

Net Difference 3,338

Prior's Put/Call Breakdown

Total Calls 12,833

Total Puts 5,587

Put/Call Ratio 0.44

Net Difference 7,246

Prior 7-Day Put/Call Summary

Total Calls 245,680

Total Puts 127,462

Average Put/Call Ratio 0.57

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card