NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$49.24 -0.81%

(7/8 12:00) ◀

Wednesday, July 8, 2026 (1:00pm)

▶ (7/8 14:00)

◀ 7/8 13:00 ▶

Option Volume

Detail

ℹ

Current (07/08 1:00pm) 19,385

Calls: 13,018 (67%)

Puts: 6,367 (33%)

Prior (07/07) 21,003

Calls: 14,466 (69%)

Puts: 6,537 (31%)

Current vs Prior -7.70%

Calls: -10.01% (Calls)

Puts: -2.60% (Puts)

Prior 7-Day Total 373,142

Calls: 245,680 (66%)

Puts: 127,462 (34%)

Prior 7-Day Average 53,306

Calls: 35,097 (66%)

Puts: 18,208 (34%)

Current vs Prior 7-Day Avg -63.63%

Calls: -62.91%

Puts: -65.03%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08 1:00pm) $3.56M

Calls: $2.73M (77%)

Puts: $826.3K (23%)

Prior (07/07) $6.23M

Calls: $3.76M (60%)

Puts: $2.48M (40%)

Current vs Prior -42.92%

Calls: -27.25%

Puts: -66.66%

Prior 7-Day Total $76.24M

Calls: $56.16M (74%)

Puts: $20.08M (26%)

Prior 7-Day Average $10.89M

Calls: $8.02M (74%)

Puts: $2.87M (26%)

Current vs Prior 7-Day Avg -67.33%

Calls: -65.95%

Puts: -71.20%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08 1:00pm) 0.49

Prior (07/07) 0.45

Current vs Prior +8.23%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg -14.27%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/08 1:00pm) 1,341,254

Calls: 811,953 (61%)

Puts: 529,301 (39%)

Prior (07/07) 1,342,582

Calls: 810,240 (60%)

Puts: 532,342 (40%)

Current vs Prior -0.10%

Prior 7-Day Total 9,334,312

Calls: 5,632,216 (60%)

Puts: 3,702,096 (40%)

Prior 7-Day Average 1,333,473

Calls: 804,602 (60%)

Puts: 528,870 (40%)

Current vs Prior 7-Day Avg +0.58%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 2.86% | 5.77%5.77% | 12.49%

Prior 3.55% | 6.20%6.20% | 12.67%

Current vs Prior -19.24% | -7.04%-7.04% | -1.43%

Prior 7-Day Avg 3.78% | 6.04%6.37% | 12.81%

Current vs 7-Day Avg -24.17% | -4.52%-9.47% | -2.51%

Prior 7-Day Eod 3.55% | 6.20%-- | --

Current vs 7-Day Eod -19.24% | -7.04%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.10% | 5.29%

Calls: 5.63% | 5.38%

Puts: 8.57% | 5.19%

Prior 14.79% | 5.22%

Calls: 15.00% | 4.88%

Puts: 14.58% | 5.56%

Current vs Prior -51.99% | +1.34%

Prior 7-Day Avg 26.37% | 14.65%

Calls: 14.13% | 11.44%

Puts: 38.60% | 17.86%

Current vs 7-Day Avg -73.07% | -63.89%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($2.73M) vs puts ($826.3K). Extreme bullish P/C ratio of 0.49 - heavy call buying (13,018 calls vs 6,367 puts). Call-heavy open interest (811,953 calls vs 529,301 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 82 of results (avg 5.9%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Aug 21	9.65	9.85	$9.75	2.1%	6	0.91	2.0K
$50.00	Aug 21	2.67	2.73	$2.70	2.2%	567	0.48	19.9K
$45.00	Jul 17	4.35	4.45	$4.40	2.3%	269	0.92	17.5K
$51.00	Aug 7	1.92	1.97	$1.94	2.6%	2	0.42	67
$45.00	Aug 21	5.55	5.70	$5.63	2.7%	162	0.74	8.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Aug 21	6.85	7.00	$6.93	2.2%	--	0.74	767
$50.00	Aug 21	3.40	3.50	$3.45	2.9%	32	0.52	2.8K
$52.50	Aug 21	5.00	5.15	$5.08	3.0%	--	0.63	429
$52.00	Jul 17	2.96	3.05	$3.01	3.0%	--	0.81	70
$47.50	Aug 21	2.17	2.24	$2.21	3.2%	1	0.39	834

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.52, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Jul 10	0.07	0.08	$0.08	12.5%	157	0.11	1.3K
$54.00	Jul 17	0.10	0.12	$0.11	18.2%	7	0.08	--
$55.00	Jul 24	0.18	0.21	$0.20	15.0%	3	0.10	385
$52.50	Jul 17	0.21	0.25	$0.23	17.4%	11	0.15	1.5K
$50.00	Jul 10	0.25	0.26	$0.26	3.8%	518	0.30	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Jul 17	0.11	0.12	$0.12	8.3%	15	0.08	8.0K
$48.00	Jul 10	0.15	0.18	$0.16	18.8%	29	0.20	2.2K
$45.50	Jul 17	0.14	0.17	$0.16	18.8%	2	0.10	121
$46.50	Jul 17	0.25	0.29	$0.27	14.8%	2	0.17	624
$48.50	Jul 10	0.27	0.32	$0.30	16.7%	10	0.30	121

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 10	9.05	9.75	$9.40	7.4%	4	1.00	38
$41.50	Jul 10	7.40	8.25	$7.83	10.9%	35	1.00	21
$42.00	Jul 10	6.90	7.35	$7.13	6.3%	38	1.00	52
$44.00	Jul 10	4.85	5.65	$5.25	15.2%	--	1.00	225
$45.00	Jul 10	4.00	4.65	$4.33	15.0%	3	1.00	300

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 10	5.65	6.15	$5.90	8.5%	3	0.98	5
$54.00	Jul 10	4.70	5.00	$4.85	6.2%	2	0.98	4
$53.00	Jul 10	3.70	4.05	$3.88	9.0%	3	0.97	314
$52.00	Jul 10	2.60	3.00	$2.80	14.3%	20	0.96	295
$57.00	Jul 24	6.70	9.75	$8.23	37.1%	--	0.94	22

Most actively traded options today. High liquidity = easy entry/exit. 157 active (total vol 10.0K, top 3.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.50	Jul 10	0.45	0.47	$0.46	4.3%	574	0.43	783
$50.00	Aug 21	2.67	2.73	$2.70	2.2%	567	0.48	19.9K
$50.00	Jul 10	0.25	0.26	$0.26	3.8%	518	0.30	2.1K
$52.00	Jul 10	0.02	0.03	$0.03	33.3%	437	0.04	890
$52.00	Jul 31	0.91	0.99	$0.95	8.4%	420	0.31	287

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Jul 17	0.58	0.65	$0.62	11.3%	3.3K	0.32	946
$49.50	Jul 10	0.67	0.73	$0.70	8.6%	509	0.56	123
$47.00	Jul 17	0.34	0.39	$0.37	13.5%	212	0.21	9.9K
$49.00	Jul 17	0.96	1.02	$0.99	6.1%	111	0.45	4.1K
$48.50	Jul 17	0.75	0.82	$0.78	9.0%	86	0.38	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 94.7%, max 302.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.50	Jul 10	Aug 21	182.2%	45.3%	302.3%	10	226
$43.00	Jul 10	Jul 31	155.3%	44.5%	249.1%	3	95
$43.50	Jul 10	Jul 17	150.3%	45.2%	232.2%	--	303
$40.00	Jul 10	Aug 21	136.4%	46.9%	191.1%	10	2.1K
$41.00	Jul 10	Jul 31	134.8%	54.1%	149.3%	3	53

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.50	Jul 10	Aug 21	182.2%	45.3%	302.3%	17	13.9K
$43.50	Jul 10	Jul 17	150.3%	45.2%	232.2%	1	128
$43.00	Jul 10	Aug 7	155.3%	49.0%	216.7%	13	124
$40.00	Jul 10	Aug 21	136.4%	46.9%	191.1%	7	8.7K
$41.00	Jul 10	Jul 31	134.8%	54.1%	149.3%	--	170

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 11.50, avg 2.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$52.50	$54.00	Jul 17	$0.12	$1.38	$0.12	11.50	$52.62
$55.00	$56.00	Jul 31	$0.11	$0.89	$0.11	8.09	$55.11
$57.00	$58.00	Aug 7	$0.11	$0.89	$0.11	8.09	$57.11
$53.00	$54.00	Jul 24	$0.12	$0.88	$0.12	7.33	$53.12
$54.00	$55.00	Jul 31	$0.14	$0.86	$0.14	6.14	$54.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$42.00	$40.00	Aug 7	$0.16	$1.84	$0.16	11.50	$41.84
$44.00	$43.00	Aug 7	$0.12	$0.88	$0.12	7.33	$43.88
$45.00	$44.00	Jul 31	$0.13	$0.87	$0.13	6.69	$44.87
$46.00	$45.00	Jul 31	$0.13	$0.87	$0.13	6.69	$45.87
$42.50	$40.00	Aug 21	$0.34	$2.16	$0.34	6.35	$42.16

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 19.00, avg 1.65)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$45.00	$46.00	Aug 7	$0.88	$0.88	$0.12	7.33	$45.88
$40.00	$42.50	Aug 21	$2.20	$2.20	$0.30	7.33	$42.20
$40.00	$41.00	Jul 17	$0.85	$0.85	$0.15	5.67	$40.85
$46.00	$48.00	Aug 14	$1.64	$1.64	$0.36	4.56	$47.64
$40.00	$44.00	Aug 7	$3.20	$3.20	$0.80	4.00	$43.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$55.00	$52.00	Jul 24	$2.85	$2.85	$0.15	19.00	$52.15
$55.00	$52.50	Jul 17	$2.35	$2.35	$0.15	15.67	$52.65
$52.00	$51.00	Jul 10	$0.90	$0.90	$0.10	9.00	$51.10
$51.00	$50.00	Jul 10	$0.88	$0.88	$0.12	7.33	$50.12
$52.00	$51.00	Jul 17	$0.83	$0.83	$0.17	4.88	$51.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $0.40, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$55.00	Jul 10	Jul 17	$0.06	67.1%	43.2%
$57.00	Jul 10	Jul 24	$0.06	85.5%	40.5%
$41.00	Jul 10	Jul 17	$0.07	134.8%	58.1%
$45.00	Jul 10	Jul 17	$0.07	57.3%	41.2%
$58.00	Jul 17	Jul 31	$0.07	61.5%	42.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$44.00	Jul 10	Jul 17	$0.06	72.5%	44.5%
$44.50	Jul 10	Jul 17	$0.06	72.7%	43.1%
$45.00	Jul 10	Jul 17	$0.10	57.3%	41.2%
$45.50	Jul 10	Jul 17	$0.13	55.7%	40.4%
$46.00	Jul 10	Jul 17	$0.19	47.5%	39.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 2.36% of stock, avg 10.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$49.50	Jul 10	$0.46	$0.70	$1.16	$48.34	$50.66	2.36%
$49.00	Jul 10	$0.71	$0.47	$1.18	$47.82	$50.18	2.40%
$50.00	Jul 10	$0.26	$1.02	$1.28	$48.72	$51.28	2.60%
$48.50	Jul 10	$1.04	$0.30	$1.34	$47.16	$49.84	2.72%
$48.00	Jul 10	$1.46	$0.16	$1.62	$46.38	$49.62	3.29%
$47.50	Jul 10	$1.86	$0.10	$1.96	$45.54	$49.46	3.98%
$51.00	Jul 10	$0.08	$1.90	$1.98	$49.02	$52.98	4.02%
$49.00	Jul 17	$1.30	$0.99	$2.29	$46.71	$51.29	4.65%
$47.00	Jul 10	$2.27	$0.06	$2.33	$44.67	$49.33	4.73%
$48.50	Jul 17	$1.58	$0.78	$2.36	$46.14	$50.86	4.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.49% of stock, avg 4.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$51.00	$48.00	Jul 10	$0.08	$0.16	$0.24	$47.76	$51.24
$51.00	$48.50	Jul 10	$0.08	$0.30	$0.38	$48.12	$51.38
$50.00	$48.00	Jul 10	$0.26	$0.16	$0.42	$47.58	$50.42
$51.00	$43.50	Jul 10	$0.08	$0.38	$0.46	$43.04	$51.46
$51.00	$49.00	Jul 10	$0.08	$0.47	$0.55	$48.45	$51.55
$50.00	$48.50	Jul 10	$0.26	$0.30	$0.56	$47.94	$50.56
$51.00	$42.50	Jul 10	$0.08	$0.48	$0.56	$41.94	$51.56
$52.50	$47.00	Jul 17	$0.23	$0.37	$0.60	$46.40	$53.10
$49.50	$48.00	Jul 10	$0.46	$0.16	$0.62	$47.38	$50.12
$50.00	$43.50	Jul 10	$0.26	$0.38	$0.64	$42.86	$50.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 8.09, avg credit $0.89)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
46/47	48/49	Jul 31	$0.89	$0.11	8.09	$46.11	$48.89
45/46	47/48	Aug 7	$0.87	$0.13	6.69	$45.13	$47.87
48/49	51/52	Aug 7	$0.85	$0.15	5.67	$48.15	$51.85
44/45	47/48	Aug 7	$0.84	$0.16	5.25	$44.16	$47.84
46/47	49/50	Jul 31	$0.83	$0.17	4.88	$46.17	$49.83
48/49	52/53	Aug 7	$0.83	$0.17	4.88	$48.17	$52.83
47/48	49/50	Aug 7	$0.82	$0.18	4.56	$47.18	$49.82
49/50	51/52	Aug 7	$0.82	$0.18	4.56	$49.18	$51.82
46/47	48/49	Aug 7	$0.81	$0.19	4.26	$46.19	$48.81
47/48	50/51	Aug 7	$0.81	$0.19	4.26	$47.19	$50.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$51.00	$52.00	$53.00	Jul 10	$0.05	$0.95	19.00
$54.00	$55.00	$56.00	Jul 10	$0.06	$0.94	15.67
$48.00	$49.00	$50.00	Jul 31	$0.06	$0.94	15.67
$52.00	$53.00	$54.00	Jul 24	$0.07	$0.93	13.29
$51.00	$52.00	$53.00	Jul 31	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$42.00	$43.00	$44.00	Jul 31	$0.07	$0.93	13.29
$49.00	$50.00	$51.00	Jul 31	$0.07	$0.93	13.29
$53.00	$54.00	$55.00	Jul 10	$0.08	$0.92	11.50
$50.00	$52.50	$55.00	Aug 21	$0.22	$2.28	10.36
$49.00	$50.00	$51.00	Jul 17	$0.09	$0.91	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-0.12, 90 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$58.00	1:2	Jul 17	-$0.12	$2.88
$52.50	$55.00	1:2	Aug 21	-$0.46	$2.04
$50.00	$52.50	1:2	Aug 21	-$0.86	$1.64
$40.00	$44.00	1:2	Aug 7	-$2.90	$1.10
$47.50	$50.00	1:2	Aug 21	-$1.43	$1.07

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$51.00	$48.00	1:2	Aug 14	-$0.32	$2.68
$55.00	$52.00	1:2	Jul 24	-$0.43	$2.57
$42.50	$40.00	1:2	Aug 21	-$0.03	$2.47
$45.00	$42.50	1:2	Aug 21	-$0.12	$2.38
$47.50	$45.00	1:2	Aug 21	-$0.39	$2.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 5.42%, avg 1.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Aug 21	$2.67	0.48	1.5%	5.42%	6.97%	567	19.9K
$50.00	Aug 7	$2.33	0.48	1.5%	4.73%	6.28%	30	452
$50.00	Aug 14	$2.02	0.47	1.5%	4.10%	5.65%	--	18
$51.00	Aug 7	$1.92	0.42	3.6%	3.90%	7.47%	2	67
$52.50	Aug 21	$1.75	0.36	6.6%	3.55%	10.17%	48	1.6K
$50.00	Jul 31	$1.62	0.46	1.5%	3.29%	4.83%	7	1.8K
$52.00	Aug 7	$1.57	0.37	5.6%	3.19%	8.79%	4	47
$51.00	Aug 14	$1.54	0.43	3.6%	3.13%	6.70%	1	13
$49.50	Jul 24	$1.47	0.49	0.5%	2.99%	3.51%	2	146
$53.00	Aug 7	$1.27	0.32	7.6%	2.58%	10.22%	--	275

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,018

Total Puts 6,367

Put/Call Ratio 0.49

Net Difference 6,651

Prior's Put/Call Breakdown

Total Calls 14,466

Total Puts 6,537

Put/Call Ratio 0.45

Net Difference 7,929

Prior 7-Day Put/Call Summary

Total Calls 245,680

Total Puts 127,462

Average Put/Call Ratio 0.57

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card