NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$49.17 -0.94%

(7/8 13:00) ◀

Wednesday, July 8, 2026 (2:00pm)

▶ (7/8 15:00)

◀ 7/8 14:00 ▶

Option Volume

Detail

ℹ

Current (07/08 2:00pm) 20,664

Calls: 14,162 (69%)

Puts: 6,502 (31%)

Prior (07/07) 22,034

Calls: 15,255 (69%)

Puts: 6,779 (31%)

Current vs Prior -6.22%

Calls: -7.16% (Calls)

Puts: -4.09% (Puts)

Prior 7-Day Total 373,142

Calls: 245,680 (66%)

Puts: 127,462 (34%)

Prior 7-Day Average 53,306

Calls: 35,097 (66%)

Puts: 18,208 (34%)

Current vs Prior 7-Day Avg -61.24%

Calls: -59.65%

Puts: -64.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08 2:00pm) $4.01M

Calls: $3.15M (79%)

Puts: $858.2K (21%)

Prior (07/07) $6.48M

Calls: $3.96M (61%)

Puts: $2.52M (39%)

Current vs Prior -38.13%

Calls: -20.36%

Puts: -65.98%

Prior 7-Day Total $76.24M

Calls: $56.16M (74%)

Puts: $20.08M (26%)

Prior 7-Day Average $10.89M

Calls: $8.02M (74%)

Puts: $2.87M (26%)

Current vs Prior 7-Day Avg -63.20%

Calls: -60.74%

Puts: -70.09%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08 2:00pm) 0.46

Prior (07/07) 0.44

Current vs Prior +3.32%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg -19.53%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/08 2:00pm) 1,341,254

Calls: 811,953 (61%)

Puts: 529,301 (39%)

Prior (07/07) 1,342,582

Calls: 810,240 (60%)

Puts: 532,342 (40%)

Current vs Prior -0.10%

Prior 7-Day Total 9,334,312

Calls: 5,632,216 (60%)

Puts: 3,702,096 (40%)

Prior 7-Day Average 1,333,473

Calls: 804,602 (60%)

Puts: 528,870 (40%)

Current vs Prior 7-Day Avg +0.58%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 2.89% | 5.71%5.71% | 12.55%

Prior 3.55% | 6.20%6.20% | 12.67%

Current vs Prior -18.55% | -7.89%-7.89% | -0.97%

Prior 7-Day Avg 3.78% | 6.04%6.37% | 12.81%

Current vs 7-Day Avg -23.52% | -5.39%-10.29% | -2.05%

Prior 7-Day Eod 3.55% | 6.20%-- | --

Current vs 7-Day Eod -18.55% | -7.89%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.75% | 5.77%

Calls: 7.35% | 6.40%

Puts: 12.16% | 5.13%

Prior 14.79% | 5.22%

Calls: 15.00% | 4.88%

Puts: 14.58% | 5.56%

Current vs Prior -34.08% | +10.54%

Prior 7-Day Avg 26.37% | 14.65%

Calls: 14.13% | 11.44%

Puts: 38.60% | 17.86%

Current vs 7-Day Avg -63.02% | -60.62%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($3.15M) vs puts ($858.2K). Extreme bullish P/C ratio of 0.46 - heavy call buying (14,162 calls vs 6,502 puts). Call-heavy open interest (811,953 calls vs 529,301 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 77 of results (avg 5.7%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Aug 21	9.60	9.75	$9.68	1.5%	6	0.91	2.0K
$44.00	Jul 17	5.25	5.35	$5.30	1.9%	9	0.94	89
$42.50	Aug 21	7.40	7.55	$7.48	2.0%	468	0.84	134
$50.00	Aug 21	2.64	2.70	$2.67	2.2%	574	0.48	19.9K
$40.00	Jul 17	9.15	9.40	$9.28	2.7%	10	1.00	8.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Aug 21	2.19	2.25	$2.22	2.7%	1	0.39	834
$50.00	Aug 21	3.45	3.55	$3.50	2.9%	34	0.52	2.8K
$55.00	Aug 21	6.90	7.10	$7.00	2.9%	--	0.74	767
$52.50	Aug 21	5.05	5.20	$5.13	2.9%	--	0.64	429
$45.00	Aug 21	1.28	1.32	$1.30	3.1%	51	0.26	17.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.51, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Jul 10	0.06	0.07	$0.07	14.3%	171	0.10	1.3K
$56.00	Jul 24	0.11	0.13	$0.12	16.7%	--	0.07	47
$55.00	Jul 24	0.16	0.18	$0.17	11.8%	239	0.09	385
$52.50	Jul 17	0.19	0.22	$0.21	14.3%	23	0.14	1.5K
$50.00	Jul 10	0.22	0.23	$0.23	4.3%	554	0.28	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Jul 17	0.11	0.12	$0.12	8.3%	15	0.08	8.0K
$48.00	Jul 10	0.16	0.19	$0.18	16.7%	29	0.21	2.2K
$46.50	Jul 17	0.24	0.29	$0.27	18.5%	2	0.17	624
$45.00	Jul 24	0.28	0.32	$0.30	13.3%	6	0.14	584
$48.50	Jul 10	0.28	0.33	$0.31	16.1%	10	0.32	121

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 17	9.15	9.40	$9.28	2.7%	10	1.00	8.8K
$41.00	Jul 17	7.85	8.85	$8.35	12.0%	--	1.00	18
$43.00	Jul 10	6.05	6.40	$6.23	5.6%	3	0.99	81
$45.00	Jul 10	4.05	4.65	$4.35	13.8%	3	0.98	300
$40.00	Jul 10	9.10	9.55	$9.32	4.8%	4	0.98	38

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Jul 10	4.65	5.00	$4.83	7.2%	2	1.00	4
$55.00	Jul 10	5.65	6.15	$5.90	8.5%	3	1.00	5
$59.00	Jul 10	9.60	10.25	$9.93	6.5%	1	1.00	--
$57.00	Jul 24	6.70	9.75	$8.23	37.1%	--	0.97	22
$53.00	Jul 10	3.65	4.05	$3.85	10.4%	3	0.94	314

Most actively traded options today. High liquidity = easy entry/exit. 167 active (total vol 11.1K, top 3.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.50	Jul 10	0.40	0.45	$0.43	11.6%	579	0.42	783
$50.00	Aug 21	2.64	2.70	$2.67	2.2%	574	0.48	19.9K
$50.00	Jul 10	0.22	0.23	$0.23	4.3%	554	0.28	2.1K
$42.50	Aug 21	7.40	7.55	$7.48	2.0%	468	0.84	134
$52.00	Jul 10	0.02	0.04	$0.03	66.7%	442	0.05	890

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Jul 17	0.59	0.65	$0.62	9.7%	3.3K	0.33	946
$49.50	Jul 10	0.69	0.78	$0.74	12.2%	510	0.58	123
$47.00	Jul 17	0.32	0.39	$0.36	19.4%	213	0.21	9.9K
$49.00	Jul 17	0.98	1.07	$1.02	8.8%	111	0.46	4.1K
$48.50	Jul 17	0.77	0.84	$0.81	8.6%	87	0.39	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 91.1%, max 311.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.50	Jul 10	Aug 21	183.7%	44.6%	311.6%	479	226
$43.50	Jul 10	Jul 17	162.5%	44.1%	268.9%	--	303
$40.00	Jul 10	Aug 21	137.2%	46.3%	196.4%	10	2.1K
$42.00	Jul 10	Jul 31	113.4%	44.5%	155.0%	39	63
$41.00	Jul 10	Jul 31	135.6%	53.8%	151.8%	3	53

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.50	Jul 10	Aug 21	183.7%	44.6%	311.6%	17	13.9K
$43.50	Jul 10	Jul 17	162.5%	44.1%	268.9%	1	128
$40.00	Jul 10	Aug 21	137.2%	46.3%	196.4%	12	8.7K
$41.00	Jul 10	Jul 31	135.6%	53.8%	151.8%	--	170
$42.00	Jul 10	Aug 7	113.4%	47.5%	138.8%	6	296

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 15.67, avg 2.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$52.50	$54.00	Jul 17	$0.12	$1.38	$0.12	11.50	$52.62
$53.00	$54.00	Jul 24	$0.12	$0.88	$0.12	7.33	$53.12
$54.00	$55.00	Jul 31	$0.13	$0.87	$0.13	6.69	$54.13
$54.00	$55.00	Aug 7	$0.13	$0.87	$0.13	6.69	$54.13
$57.00	$58.00	Aug 7	$0.13	$0.87	$0.13	6.69	$57.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$42.00	$40.00	Aug 7	$0.12	$1.88	$0.12	15.67	$41.88
$43.00	$42.00	Jul 31	$0.10	$0.90	$0.10	9.00	$42.90
$45.00	$44.00	Jul 31	$0.12	$0.88	$0.12	7.33	$44.88
$44.00	$43.00	Aug 7	$0.12	$0.88	$0.12	7.33	$43.88
$42.50	$40.00	Aug 21	$0.34	$2.16	$0.34	6.35	$42.16

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 19.83, avg 1.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$40.00	$42.50	Aug 21	$2.20	$2.20	$0.30	7.33	$42.20
$40.00	$44.00	Aug 7	$3.37	$3.37	$0.63	5.35	$43.37
$46.00	$48.00	Aug 14	$1.64	$1.64	$0.36	4.56	$47.64
$46.00	$47.00	Jul 31	$0.80	$0.80	$0.20	4.00	$46.80
$44.00	$45.00	Jul 31	$0.78	$0.78	$0.22	3.55	$44.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$55.00	$52.50	Jul 17	$2.38	$2.38	$0.12	19.83	$52.62
$55.00	$52.00	Jul 24	$2.85	$2.85	$0.15	19.00	$52.15
$52.00	$51.00	Jul 10	$0.90	$0.90	$0.10	9.00	$51.10
$51.00	$50.00	Jul 10	$0.85	$0.85	$0.15	5.67	$50.15
$52.00	$51.00	Jul 17	$0.82	$0.82	$0.18	4.56	$51.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.42, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$41.00	Jul 10	Jul 17	$0.07	135.6%	57.7%
$54.00	Jul 10	Jul 17	$0.07	61.5%	39.1%
$55.00	Jul 10	Jul 17	$0.07	68.4%	44.4%
$58.00	Jul 17	Jul 31	$0.07	62.2%	43.2%
$44.50	Jul 10	Jul 17	$0.08	72.8%	42.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$41.00	Jul 10	Jul 17	$0.06	135.6%	57.7%
$44.00	Jul 10	Jul 17	$0.06	72.6%	44.1%
$42.00	Jul 10	Jul 17	$0.09	113.4%	52.3%
$45.00	Jul 10	Jul 17	$0.10	57.3%	40.7%
$45.50	Jul 10	Jul 17	$0.12	55.7%	39.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 2.36% of stock, avg 10.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$49.00	Jul 10	$0.68	$0.48	$1.16	$47.84	$50.16	2.36%
$49.50	Jul 10	$0.43	$0.74	$1.17	$48.33	$50.67	2.38%
$50.00	Jul 10	$0.23	$1.05	$1.28	$48.72	$51.28	2.60%
$48.50	Jul 10	$0.99	$0.31	$1.30	$47.20	$49.80	2.64%
$48.00	Jul 10	$1.36	$0.18	$1.54	$46.46	$49.54	3.13%
$47.50	Jul 10	$1.83	$0.10	$1.93	$45.57	$49.43	3.93%
$51.00	Jul 10	$0.07	$1.90	$1.97	$49.03	$52.97	4.01%
$49.00	Jul 17	$1.25	$1.02	$2.27	$46.73	$51.27	4.62%
$47.00	Jul 10	$2.28	$0.06	$2.34	$44.66	$49.34	4.76%
$48.50	Jul 17	$1.53	$0.81	$2.34	$46.16	$50.84	4.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.51% of stock, avg 4.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$51.00	$48.00	Jul 10	$0.07	$0.18	$0.25	$47.75	$51.25
$51.00	$48.50	Jul 10	$0.07	$0.31	$0.38	$48.12	$51.38
$50.00	$48.00	Jul 10	$0.23	$0.18	$0.41	$47.59	$50.41
$50.00	$48.50	Jul 10	$0.23	$0.31	$0.54	$47.96	$50.54
$51.00	$49.00	Jul 10	$0.07	$0.48	$0.55	$48.45	$51.55
$51.00	$43.50	Jul 10	$0.07	$0.48	$0.55	$42.95	$51.55
$51.00	$42.50	Jul 10	$0.07	$0.48	$0.55	$41.95	$51.55
$52.50	$47.00	Jul 17	$0.21	$0.36	$0.57	$46.43	$53.07
$49.50	$48.00	Jul 10	$0.43	$0.18	$0.61	$47.39	$50.11
$52.00	$47.00	Jul 17	$0.27	$0.36	$0.63	$46.37	$52.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 9.00, avg credit $0.89)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
42/43	46/47	Jul 31	$0.90	$0.10	9.00	$42.10	$46.90
43/44	46/46	Jul 24	$0.88	$0.12	7.33	$43.12	$46.88
42/43	44/45	Jul 31	$0.88	$0.12	7.33	$42.12	$44.88
46/47	48/49	Aug 7	$0.88	$0.12	7.33	$46.12	$48.88
47/48	49/50	Aug 7	$0.88	$0.12	7.33	$47.12	$49.88
43/44	48/49	Jul 24	$0.86	$0.14	6.14	$43.14	$48.86
45/46	48/49	Aug 7	$0.86	$0.14	6.14	$45.14	$48.86
48/49	50/51	Aug 7	$0.86	$0.14	6.14	$48.14	$50.86
49/50	51/52	Aug 7	$0.86	$0.14	6.14	$49.14	$51.86
46/47	48/49	Jul 24	$0.84	$0.16	5.25	$46.16	$48.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$54.00	$55.00	$56.00	Jul 10	$0.06	$0.94	15.67
$52.00	$53.00	$54.00	Jul 24	$0.06	$0.94	15.67
$51.00	$52.00	$53.00	Jul 31	$0.06	$0.94	15.67
$51.00	$52.00	$53.00	Aug 7	$0.06	$0.94	15.67
$55.00	$56.00	$57.00	Jul 31	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$43.00	$44.00	$45.00	Jul 31	$0.05	$0.95	19.00
$47.00	$48.00	$49.00	Jul 24	$0.07	$0.93	13.29
$43.00	$44.00	$45.00	Aug 7	$0.07	$0.93	13.29
$46.00	$47.00	$48.00	Aug 7	$0.08	$0.92	11.50
$53.00	$54.00	$55.00	Jul 10	$0.09	$0.91	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-0.11, 92 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$58.00	1:2	Jul 17	-$0.11	$2.89
$52.50	$55.00	1:2	Aug 21	-$0.48	$2.02
$50.00	$52.50	1:2	Aug 21	-$0.81	$1.69
$40.00	$44.00	1:2	Aug 7	-$2.56	$1.44
$47.50	$50.00	1:2	Aug 21	-$1.41	$1.09

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$51.00	$48.00	1:2	Aug 14	-$0.32	$2.68
$55.00	$52.00	1:2	Jul 24	-$0.43	$2.57
$42.50	$40.00	1:2	Aug 21	-$0.02	$2.48
$45.00	$42.50	1:2	Aug 21	-$0.10	$2.40
$47.50	$45.00	1:2	Aug 21	-$0.38	$2.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 5.37%, avg 1.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Aug 21	$2.64	0.48	1.7%	5.37%	7.06%	574	19.9K
$50.00	Aug 7	$2.29	0.48	1.7%	4.66%	6.35%	31	452
$50.00	Aug 14	$2.02	0.47	1.7%	4.11%	5.80%	--	18
$51.00	Aug 7	$1.88	0.42	3.7%	3.82%	7.55%	3	67
$52.50	Aug 21	$1.70	0.36	6.8%	3.46%	10.23%	52	1.6K
$51.00	Aug 14	$1.54	0.43	3.7%	3.13%	6.85%	1	13
$50.00	Jul 31	$1.53	0.46	1.7%	3.11%	4.80%	7	1.8K
$52.00	Aug 7	$1.53	0.37	5.8%	3.11%	8.87%	4	47
$49.50	Jul 24	$1.40	0.48	0.7%	2.85%	3.52%	2	146
$53.00	Aug 14	$1.35	0.33	7.8%	2.75%	10.53%	5	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,162

Total Puts 6,502

Put/Call Ratio 0.46

Net Difference 7,660

Prior's Put/Call Breakdown

Total Calls 15,255

Total Puts 6,779

Put/Call Ratio 0.44

Net Difference 8,476

Prior 7-Day Put/Call Summary

Total Calls 245,680

Total Puts 127,462

Average Put/Call Ratio 0.57

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card