NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$49.24 -0.81%

(7/8 14:00) ◀

Wednesday, July 8, 2026 (3:00pm)

▶ (7/8 16:00)

◀ 7/8 15:00 ▶

Option Volume

Detail

ℹ

Current (07/08 3:00pm) 24,246

Calls: 16,454 (68%)

Puts: 7,792 (32%)

Prior (07/07) 24,732

Calls: 17,303 (70%)

Puts: 7,429 (30%)

Current vs Prior -1.97%

Calls: -4.91% (Calls)

Puts: +4.89% (Puts)

Prior 7-Day Total 373,142

Calls: 245,680 (66%)

Puts: 127,462 (34%)

Prior 7-Day Average 53,306

Calls: 35,097 (66%)

Puts: 18,208 (34%)

Current vs Prior 7-Day Avg -54.52%

Calls: -53.12%

Puts: -57.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08 3:00pm) $4.79M

Calls: $3.81M (80%)

Puts: $981.7K (20%)

Prior (07/07) $7.03M

Calls: $4.44M (63%)

Puts: $2.60M (37%)

Current vs Prior -31.88%

Calls: -14.11%

Puts: -62.21%

Prior 7-Day Total $76.24M

Calls: $56.16M (74%)

Puts: $20.08M (26%)

Prior 7-Day Average $10.89M

Calls: $8.02M (74%)

Puts: $2.87M (26%)

Current vs Prior 7-Day Avg -56.01%

Calls: -52.52%

Puts: -65.78%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08 3:00pm) 0.47

Prior (07/07) 0.43

Current vs Prior +10.30%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg -16.99%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/08 3:00pm) 1,341,254

Calls: 811,953 (61%)

Puts: 529,301 (39%)

Prior (07/07) 1,342,582

Calls: 810,240 (60%)

Puts: 532,342 (40%)

Current vs Prior -0.10%

Prior 7-Day Total 9,334,312

Calls: 5,632,216 (60%)

Puts: 3,702,096 (40%)

Prior 7-Day Average 1,333,473

Calls: 804,602 (60%)

Puts: 528,870 (40%)

Current vs Prior 7-Day Avg +0.58%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 2.84% | 5.65%5.65% | 12.49%

Prior 3.55% | 6.20%6.20% | 12.67%

Current vs Prior -19.81% | -9.01%-9.01% | -1.43%

Prior 7-Day Avg 3.78% | 6.04%6.37% | 12.81%

Current vs 7-Day Avg -24.70% | -6.54%-11.38% | -2.51%

Prior 7-Day Eod 3.55% | 6.20%-- | --

Current vs 7-Day Eod -19.81% | -9.01%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.14% | 4.62%

Calls: 4.29% | 4.00%

Puts: 10.00% | 5.23%

Prior 14.79% | 5.22%

Calls: 15.00% | 4.88%

Puts: 14.58% | 5.56%

Current vs Prior -51.72% | -11.49%

Prior 7-Day Avg 26.37% | 14.65%

Calls: 14.13% | 11.44%

Puts: 38.60% | 17.86%

Current vs 7-Day Avg -72.92% | -68.47%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($3.81M) vs puts ($981.7K). Extreme bullish P/C ratio of 0.47 - heavy call buying (16,454 calls vs 7,792 puts). Call-heavy open interest (811,953 calls vs 529,301 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 71 of results (avg 6.1%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Aug 21	9.65	9.75	$9.70	1.0%	6	0.92	2.0K
$42.50	Aug 21	7.45	7.55	$7.50	1.3%	468	0.85	134
$42.50	Jul 17	6.75	6.85	$6.80	1.5%	27	1.00	680
$45.00	Aug 21	5.50	5.60	$5.55	1.8%	169	0.74	8.6K
$50.00	Aug 21	2.64	2.71	$2.68	2.6%	577	0.48	19.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Aug 21	6.90	7.05	$6.98	2.1%	--	0.74	767
$47.50	Aug 21	2.18	2.23	$2.21	2.3%	1	0.39	834
$52.50	Aug 21	5.00	5.15	$5.08	3.0%	--	0.64	429
$48.00	Aug 7	1.91	1.97	$1.94	3.1%	7	0.40	21
$50.00	Aug 21	3.40	3.55	$3.47	4.3%	34	0.52	2.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.49, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Jul 10	0.06	0.07	$0.07	14.3%	212	0.10	1.3K
$56.00	Jul 24	0.11	0.13	$0.12	16.7%	--	0.07	47
$55.00	Jul 24	0.16	0.18	$0.17	11.8%	239	0.09	385
$52.50	Jul 17	0.19	0.22	$0.21	14.3%	24	0.14	1.5K
$50.00	Jul 10	0.23	0.25	$0.24	8.3%	622	0.29	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Jul 10	0.09	0.10	$0.10	10.0%	5	0.12	511
$45.00	Jul 17	0.10	0.11	$0.11	9.1%	16	0.07	8.0K
$48.00	Jul 10	0.15	0.18	$0.16	18.8%	30	0.20	2.2K
$46.50	Jul 17	0.23	0.27	$0.25	16.0%	2	0.16	624
$48.50	Jul 10	0.26	0.30	$0.28	14.3%	10	0.30	121

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 10	9.10	9.60	$9.35	5.3%	4	1.00	38
$43.00	Jul 10	6.05	6.60	$6.32	8.7%	3	1.00	81
$40.00	Jul 17	9.20	9.70	$9.45	5.3%	10	1.00	8.8K
$41.00	Jul 17	7.85	9.00	$8.43	13.6%	--	1.00	18
$42.00	Jul 17	7.10	7.65	$7.38	7.5%	--	1.00	47

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 10	5.55	6.10	$5.82	9.5%	6	0.98	5
$59.00	Jul 10	9.40	10.45	$9.93	10.6%	1	0.98	--
$54.00	Jul 10	4.45	5.05	$4.75	12.6%	2	0.98	4
$53.00	Jul 10	3.55	4.05	$3.80	13.2%	11	0.97	314
$58.00	Jul 10	7.35	9.75	$8.55	28.1%	1	0.96	--

Most actively traded options today. High liquidity = easy entry/exit. 170 active (total vol 12.8K, top 3.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.50	Jul 10	0.42	0.45	$0.44	6.8%	639	0.43	783
$50.00	Jul 10	0.23	0.25	$0.24	8.3%	622	0.29	2.1K
$50.00	Aug 21	2.64	2.71	$2.68	2.6%	577	0.48	19.9K
$42.50	Aug 21	7.45	7.55	$7.50	1.3%	468	0.85	134
$52.00	Jul 10	0.02	0.05	$0.04	75.0%	442	0.05	890

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Jul 17	0.57	0.64	$0.61	11.5%	3.3K	0.32	946
$45.00	Aug 21	1.25	1.31	$1.28	4.7%	643	0.26	17.3K
$49.50	Jul 10	0.66	0.73	$0.70	10.0%	510	0.57	123
$48.00	Jul 31	1.28	1.35	$1.32	5.3%	302	0.38	248
$47.00	Jul 17	0.31	0.36	$0.34	14.7%	213	0.20	9.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 105.8%, max 441.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.50	Jul 10	Aug 21	242.0%	44.6%	441.9%	479	226
$43.50	Jul 10	Jul 17	187.5%	44.4%	322.7%	--	303
$40.00	Jul 10	Aug 21	139.1%	46.4%	199.9%	10	2.1K
$42.00	Jul 10	Jul 31	122.3%	45.9%	166.3%	40	63
$41.00	Jul 10	Jul 31	137.6%	54.2%	154.2%	3	53

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.50	Jul 10	Aug 21	242.0%	44.6%	441.9%	17	13.9K
$43.50	Jul 10	Jul 17	187.5%	44.4%	322.7%	1	128
$40.00	Jul 10	Aug 21	139.1%	46.4%	199.9%	12	8.7K
$42.00	Jul 10	Aug 7	122.3%	47.6%	157.0%	6	296
$41.00	Jul 10	Jul 31	137.6%	54.2%	154.2%	--	170

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 9.53, avg 2.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$53.00	$54.00	Jul 24	$0.12	$0.88	$0.12	7.33	$53.12
$54.00	$55.00	Jul 31	$0.13	$0.87	$0.13	6.69	$54.13
$57.00	$58.00	Aug 7	$0.13	$0.87	$0.13	6.69	$57.13
$55.00	$56.00	Aug 7	$0.14	$0.86	$0.14	6.14	$55.14
$56.00	$57.00	Aug 7	$0.14	$0.86	$0.14	6.14	$56.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$42.00	$40.00	Aug 7	$0.19	$1.81	$0.19	9.53	$41.81
$42.50	$40.00	Aug 21	$0.33	$2.17	$0.33	6.58	$42.17
$46.50	$46.00	Jul 24	$0.10	$0.40	$0.10	4.00	$46.40
$46.00	$45.00	Jul 31	$0.20	$0.80	$0.20	4.00	$45.80
$43.00	$42.00	Aug 7	$0.20	$0.80	$0.20	4.00	$42.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 15.67, avg 1.87)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$46.00	$48.00	Aug 14	$1.77	$1.77	$0.23	7.70	$47.77
$40.00	$42.50	Aug 21	$2.20	$2.20	$0.30	7.33	$42.20
$40.00	$44.00	Aug 7	$3.50	$3.50	$0.50	7.00	$43.50
$45.00	$46.00	Jul 31	$0.85	$0.85	$0.15	5.67	$45.85
$46.00	$47.00	Jul 31	$0.85	$0.85	$0.15	5.67	$46.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$55.00	$52.50	Jul 17	$2.35	$2.35	$0.15	15.67	$52.65
$55.00	$52.00	Jul 24	$2.75	$2.75	$0.25	11.00	$52.25
$58.00	$55.00	Jul 10	$2.73	$2.73	$0.27	10.11	$55.27
$52.00	$51.00	Jul 10	$0.88	$0.88	$0.12	7.33	$51.12
$51.00	$50.00	Jul 10	$0.86	$0.86	$0.14	6.14	$50.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.42, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.50	Jul 10	Jul 17	$0.07	58.6%	39.5%
$44.00	Jul 10	Jul 17	$0.08	103.8%	43.8%
$58.00	Jul 17	Jul 31	$0.08	62.1%	43.9%
$54.00	Jul 10	Jul 17	$0.09	61.5%	40.4%
$56.00	Jul 10	Jul 24	$0.09	83.8%	40.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.50	Jul 10	Jul 17	$0.12	58.6%	39.5%
$46.00	Jul 10	Jul 17	$0.16	50.3%	38.4%
$46.50	Jul 10	Jul 17	$0.21	46.5%	37.4%
$52.00	Jul 10	Jul 17	$0.27	44.4%	37.6%
$47.00	Jul 10	Jul 17	$0.28	44.6%	36.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 2.32% of stock, avg 10.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$49.50	Jul 10	$0.44	$0.70	$1.14	$48.36	$50.64	2.32%
$49.00	Jul 10	$0.70	$0.45	$1.15	$47.85	$50.15	2.34%
$50.00	Jul 10	$0.24	$1.02	$1.26	$48.74	$51.26	2.56%
$48.50	Jul 10	$1.02	$0.28	$1.30	$47.20	$49.80	2.64%
$48.00	Jul 10	$1.40	$0.16	$1.56	$46.44	$49.56	3.17%
$51.00	Jul 10	$0.07	$1.88	$1.95	$49.05	$52.95	3.96%
$47.50	Jul 10	$1.97	$0.10	$2.07	$45.43	$49.57	4.20%
$49.00	Jul 17	$1.25	$1.00	$2.25	$46.75	$51.25	4.57%
$48.50	Jul 17	$1.55	$0.78	$2.33	$46.17	$50.83	4.73%
$50.00	Jul 17	$0.80	$1.53	$2.33	$47.67	$52.33	4.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 0.41% of stock, avg 4.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$52.00	$48.00	Jul 10	$0.04	$0.16	$0.20	$47.80	$52.20
$51.00	$48.00	Jul 10	$0.07	$0.16	$0.23	$47.77	$51.23
$52.00	$48.50	Jul 10	$0.04	$0.28	$0.32	$48.18	$52.32
$51.00	$48.50	Jul 10	$0.07	$0.28	$0.35	$48.15	$51.35
$50.00	$48.00	Jul 10	$0.24	$0.16	$0.40	$47.60	$50.40
$52.00	$49.00	Jul 10	$0.04	$0.45	$0.49	$48.51	$52.49
$50.00	$48.50	Jul 10	$0.24	$0.28	$0.52	$47.98	$50.52
$51.00	$49.00	Jul 10	$0.07	$0.45	$0.52	$48.48	$51.52
$52.50	$47.00	Jul 17	$0.21	$0.34	$0.55	$46.45	$53.05
$49.50	$48.00	Jul 10	$0.44	$0.16	$0.60	$47.40	$50.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 9.00, avg credit $0.97)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
43/44	46/46	Jul 24	$0.90	$0.10	9.00	$43.10	$46.90
48/49	51/52	Aug 7	$0.89	$0.11	8.09	$48.11	$51.89
49/50	51/52	Aug 7	$0.89	$0.11	8.09	$49.11	$51.89
45/46	47/48	Aug 7	$0.88	$0.12	7.33	$45.12	$47.88
46/47	48/49	Jul 31	$0.87	$0.13	6.69	$46.13	$48.87
46/47	48/49	Aug 7	$0.87	$0.13	6.69	$46.13	$48.87
47/48	49/50	Jul 31	$0.86	$0.14	6.14	$47.14	$49.86
47/48	49/50	Aug 7	$0.86	$0.14	6.14	$47.14	$49.86
45/46	48/49	Aug 7	$0.85	$0.15	5.67	$45.15	$48.85
44/45	47/48	Aug 7	$0.83	$0.17	4.88	$44.17	$47.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$55.00	$56.00	$57.00	Jul 24	$0.05	$0.95	19.00
$51.00	$52.00	$53.00	Jul 31	$0.05	$0.95	19.00
$54.00	$55.00	$56.00	Jul 31	$0.05	$0.95	19.00
$55.00	$56.00	$57.00	Jul 31	$0.05	$0.95	19.00
$52.00	$53.00	$54.00	Jul 24	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$44.00	$45.00	$46.00	Aug 7	$0.05	$0.95	19.00
$46.00	$47.00	$48.00	Jul 31	$0.06	$0.94	15.67
$47.00	$48.00	$49.00	Jul 31	$0.07	$0.93	13.29
$46.00	$47.00	$48.00	Aug 7	$0.07	$0.93	13.29
$47.00	$48.00	$49.00	Jul 24	$0.08	$0.92	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-0.16, 93 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$58.00	1:2	Jul 17	-$0.14	$2.86
$52.50	$55.00	1:2	Aug 21	-$0.49	$2.01
$50.00	$52.50	1:2	Aug 21	-$0.82	$1.68
$40.00	$44.00	1:2	Aug 7	-$2.45	$1.55
$52.50	$54.00	1:2	Jul 17	-$0.01	$1.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$54.00	$50.00	1:2	Aug 7	-$0.16	$3.84
$51.00	$48.00	1:2	Aug 14	-$0.34	$2.66
$42.50	$40.00	1:2	Aug 21	-$0.03	$2.47
$45.00	$42.50	1:2	Aug 21	-$0.10	$2.40
$55.00	$52.00	1:2	Jul 24	-$0.63	$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 5.36%, avg 1.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Aug 21	$2.64	0.48	1.5%	5.36%	6.90%	577	19.9K
$50.00	Aug 7	$2.30	0.48	1.5%	4.67%	6.21%	36	452
$50.00	Aug 14	$2.02	0.47	1.5%	4.10%	5.65%	--	18
$51.00	Aug 7	$1.87	0.43	3.6%	3.80%	7.37%	3	67
$52.50	Aug 21	$1.72	0.36	6.6%	3.49%	10.11%	67	1.6K
$50.00	Jul 31	$1.61	0.46	1.5%	3.27%	4.81%	7	1.8K
$51.00	Aug 14	$1.54	0.43	3.6%	3.13%	6.70%	1	13
$52.00	Aug 7	$1.52	0.37	5.6%	3.09%	8.69%	4	47
$49.50	Jul 24	$1.43	0.49	0.5%	2.90%	3.43%	3	146
$53.00	Aug 14	$1.35	0.34	7.6%	2.74%	10.38%	5	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,454

Total Puts 7,792

Put/Call Ratio 0.47

Net Difference 8,662

Prior's Put/Call Breakdown

Total Calls 17,303

Total Puts 7,429

Put/Call Ratio 0.43

Net Difference 9,874

Prior 7-Day Put/Call Summary

Total Calls 245,680

Total Puts 127,462

Average Put/Call Ratio 0.57

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card