NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$48.89 -1.51%

(7/8 15:00) ◀

Wednesday, July 8, 2026 (4:00pm)

▶ (7/8 18:51)

◀ 7/8 16:00 ▶

Option Volume

Detail

ℹ

Current (07/08 4:00pm) 38,272

Calls: 18,123 (47%)

Puts: 20,149 (53%)

Prior (07/07) 26,272

Calls: 18,413 (70%)

Puts: 7,859 (30%)

Current vs Prior +45.68%

Calls: -1.57% (Calls)

Puts: +156.38% (Puts)

Prior 7-Day Total 373,142

Calls: 245,680 (66%)

Puts: 127,462 (34%)

Prior 7-Day Average 53,306

Calls: 35,097 (66%)

Puts: 18,208 (34%)

Current vs Prior 7-Day Avg -28.20%

Calls: -48.36%

Puts: +10.65%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/08 4:00pm) $6.17M

Calls: $3.96M (64%)

Puts: $2.21M (36%)

Prior (07/07) $7.52M

Calls: $4.90M (65%)

Puts: $2.62M (35%)

Current vs Prior -17.93%

Calls: -19.25%

Puts: -15.45%

Prior 7-Day Total $76.24M

Calls: $56.16M (74%)

Puts: $20.08M (26%)

Prior 7-Day Average $10.89M

Calls: $8.02M (74%)

Puts: $2.87M (26%)

Current vs Prior 7-Day Avg -43.33%

Calls: -50.66%

Puts: -22.83%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08 4:00pm) 1.11

Prior (07/07) 0.43

Current vs Prior +160.48%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg +94.88%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/08 4:00pm) 1,341,254

Calls: 811,953 (61%)

Puts: 529,301 (39%)

Prior (07/07) 1,342,582

Calls: 810,240 (60%)

Puts: 532,342 (40%)

Current vs Prior -0.10%

Prior 7-Day Total 9,334,312

Calls: 5,632,216 (60%)

Puts: 3,702,096 (40%)

Prior 7-Day Average 1,333,473

Calls: 804,602 (60%)

Puts: 528,870 (40%)

Current vs Prior 7-Day Avg +0.58%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 2.84% | 5.11%5.11% | 12.76%

Prior 3.55% | 6.20%6.20% | 12.67%

Current vs Prior -19.81% | -17.59%-17.59% | +0.73%

Prior 7-Day Avg 3.78% | 6.04%6.37% | 12.81%

Current vs 7-Day Avg -24.71% | -15.35%-19.73% | -0.38%

Prior 7-Day Eod 3.55% | 6.20%-- | --

Current vs 7-Day Eod -19.81% | -17.59%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.58% | 8.55%

Calls: 6.41% | 6.67%

Puts: 14.75% | 10.43%

Prior 14.79% | 5.22%

Calls: 15.00% | 4.88%

Puts: 14.58% | 5.56%

Current vs Prior -28.47% | +63.79%

Prior 7-Day Avg 26.37% | 14.65%

Calls: 14.13% | 11.44%

Puts: 38.60% | 17.86%

Current vs 7-Day Avg -59.87% | -41.64%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($3.96M). Slightly bearish P/C ratio of 1.11. P/C ratio rising 160% - increased hedging/bearish positioning. Call-heavy open interest (811,953 calls vs 529,301 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BEARISH	BEARISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 68 of results (avg 6.4%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Aug 21	7.10	7.30	$7.20	2.8%	468	0.83	134
$42.00	Jul 17	6.85	7.05	$6.95	2.9%	--	0.94	47
$52.50	Aug 21	1.61	1.67	$1.64	3.7%	74	0.34	1.6K
$40.00	Aug 21	9.20	9.55	$9.38	3.7%	11	0.91	2.0K
$45.00	Aug 21	5.20	5.40	$5.30	3.8%	178	0.72	8.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Jul 31	1.09	1.11	$1.10	1.8%	9.5K	0.33	756
$55.00	Aug 21	7.15	7.30	$7.23	2.1%	--	0.75	767
$50.00	Jul 31	2.47	2.56	$2.52	3.6%	1	0.56	43
$52.50	Aug 21	5.20	5.40	$5.30	3.8%	2	0.65	429
$50.00	Aug 21	3.60	3.75	$3.68	4.1%	60	0.53	2.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.55, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 10	0.14	0.16	$0.15	13.3%	686	0.20	2.1K
$52.00	Jul 17	0.21	0.23	$0.22	9.1%	175	0.15	3.4K
$53.00	Jul 24	0.31	0.34	$0.33	9.1%	38	0.17	220
$55.00	Jul 31	0.35	0.39	$0.37	10.8%	51	0.14	710
$51.00	Jul 17	0.36	0.41	$0.39	12.8%	302	0.24	893

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Jul 10	0.11	0.13	$0.12	16.7%	360	0.16	511
$45.00	Jul 17	0.11	0.13	$0.12	16.7%	2.0K	0.09	8.0K
$48.00	Jul 10	0.20	0.22	$0.21	9.5%	51	0.25	2.2K
$46.00	Jul 17	0.20	0.24	$0.22	18.2%	37	0.14	1.6K
$40.00	Aug 21	0.34	0.37	$0.36	8.3%	13	0.09	8.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 10	8.80	9.60	$9.20	8.7%	5	1.00	38
$43.00	Jul 10	5.60	6.80	$6.20	19.4%	3	1.00	81
$40.00	Jul 17	8.75	9.10	$8.93	3.9%	13	0.98	8.8K
$42.50	Jul 17	6.30	6.65	$6.48	5.4%	27	0.97	680
$43.50	Jul 17	5.05	6.45	$5.75	24.3%	--	0.96	194

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 10	5.55	6.25	$5.90	11.9%	6	0.98	5
$54.00	Jul 10	4.45	5.35	$4.90	18.4%	2	0.98	4
$58.00	Jul 10	7.70	9.95	$8.82	25.5%	1	0.96	--
$53.00	Jul 10	3.55	4.25	$3.90	17.9%	11	0.96	314
$51.00	Jul 10	1.68	2.27	$1.98	29.8%	7	0.94	241

Most actively traded options today. High liquidity = easy entry/exit. 180 active (total vol 26.1K, top 9.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 10	0.14	0.16	$0.15	13.3%	686	0.20	2.1K
$49.50	Jul 10	0.27	0.34	$0.31	22.6%	643	0.33	783
$50.00	Aug 21	2.50	2.62	$2.56	4.7%	611	0.47	19.9K
$52.00	Jul 10	0.02	0.09	$0.06	116.7%	554	0.07	890
$50.00	Jul 17	0.65	0.72	$0.69	10.1%	519	0.36	25.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Jul 31	1.09	1.11	$1.10	1.8%	9.5K	0.33	756
$48.00	Jul 17	0.67	0.76	$0.72	12.5%	3.3K	0.36	946
$45.00	Jul 17	0.11	0.13	$0.12	16.7%	2.0K	0.09	8.0K
$45.00	Aug 21	1.36	1.45	$1.41	6.4%	660	0.28	17.3K
$49.50	Jul 10	0.85	0.92	$0.89	7.9%	512	0.67	123

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 113.1%, max 446.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.50	Jul 10	Aug 21	246.5%	45.1%	446.8%	479	226
$43.50	Jul 10	Jul 17	193.1%	42.6%	353.5%	--	303
$40.00	Jul 10	Aug 21	136.6%	45.4%	201.0%	16	2.1K
$41.00	Jul 10	Jul 31	134.4%	52.6%	155.6%	3	53
$56.00	Jul 10	Aug 7	116.3%	47.6%	144.1%	19	322

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.50	Jul 10	Aug 21	246.5%	45.1%	446.8%	31	13.9K
$43.50	Jul 10	Jul 17	193.1%	42.6%	353.5%	1	128
$40.00	Jul 10	Aug 21	136.6%	45.4%	201.0%	13	8.7K
$42.00	Jul 10	Aug 7	119.0%	46.4%	156.4%	6	296
$44.00	Jul 10	Aug 14	99.7%	41.5%	140.4%	24	299

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 10.76, avg 2.29)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$55.00	$57.00	Aug 14	$0.17	$1.83	$0.17	10.76	$55.17
$50.00	$51.00	Jul 10	$0.11	$0.89	$0.11	8.09	$50.11
$54.00	$55.00	Jul 31	$0.11	$0.89	$0.11	8.09	$54.11
$56.00	$57.00	Aug 7	$0.11	$0.89	$0.11	8.09	$56.11
$54.00	$55.00	Jul 24	$0.12	$0.88	$0.12	7.33	$54.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$42.00	$40.00	Aug 7	$0.21	$1.79	$0.21	8.52	$41.79
$44.00	$43.00	Jul 31	$0.13	$0.87	$0.13	6.69	$43.87
$42.50	$40.00	Aug 21	$0.40	$2.10	$0.40	5.25	$42.10
$45.00	$44.00	Jul 31	$0.18	$0.82	$0.18	4.56	$44.82
$40.50	$40.00	Jul 17	$0.10	$0.40	$0.10	4.00	$40.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 10.11, avg 1.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$40.00	$42.50	Aug 21	$2.18	$2.18	$0.32	6.81	$42.18
$46.00	$47.00	Jul 31	$0.87	$0.87	$0.13	6.69	$46.87
$42.00	$43.00	Jul 24	$0.85	$0.85	$0.15	5.67	$42.85
$40.00	$41.00	Jul 31	$0.84	$0.84	$0.16	5.25	$40.84
$43.00	$44.00	Jul 24	$0.82	$0.82	$0.18	4.56	$43.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$57.00	$55.00	Jul 24	$1.82	$1.82	$0.18	10.11	$55.18
$53.00	$52.00	Jul 24	$0.84	$0.84	$0.16	5.25	$52.16
$52.00	$51.00	Jul 17	$0.83	$0.83	$0.17	4.88	$51.17
$51.00	$50.00	Jul 10	$0.81	$0.81	$0.19	4.26	$50.19
$55.00	$52.50	Aug 21	$1.93	$1.93	$0.57	3.39	$53.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.43, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$54.00	Jul 10	Jul 17	$0.06	66.2%	39.7%
$43.50	Jul 10	Jul 17	$0.07	193.1%	42.6%
$41.00	Jul 10	Jul 17	$0.08	134.4%	72.0%
$45.50	Jul 10	Jul 17	$0.08	54.7%	38.6%
$57.00	Jul 10	Jul 24	$0.12	92.1%	47.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$41.00	Jul 10	Jul 17	$0.06	134.4%	72.0%
$42.00	Jul 10	Jul 17	$0.07	119.0%	64.6%
$45.50	Jul 10	Jul 17	$0.14	54.7%	38.6%
$46.00	Jul 10	Jul 17	$0.18	49.3%	37.6%
$52.00	Jul 10	Jul 17	$0.20	54.5%	37.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 2.25% of stock, avg 10.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$49.00	Jul 10	$0.49	$0.61	$1.10	$47.90	$50.10	2.25%
$48.50	Jul 10	$0.78	$0.37	$1.15	$47.35	$49.65	2.35%
$49.50	Jul 10	$0.31	$0.89	$1.20	$48.30	$50.70	2.45%
$50.00	Jul 10	$0.15	$1.17	$1.32	$48.68	$51.32	2.70%
$48.00	Jul 10	$1.12	$0.21	$1.33	$46.67	$49.33	2.72%
$47.50	Jul 10	$1.71	$0.12	$1.83	$45.67	$49.33	3.74%
$51.00	Jul 10	$0.04	$1.98	$2.02	$48.98	$53.02	4.13%
$47.00	Jul 10	$2.09	$0.07	$2.16	$44.84	$49.16	4.42%
$49.00	Jul 17	$1.09	$1.15	$2.24	$46.76	$51.24	4.58%
$48.50	Jul 17	$1.35	$0.92	$2.27	$46.23	$50.77	4.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.37% of stock, avg 4.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$52.00	$47.50	Jul 10	$0.06	$0.12	$0.18	$47.32	$52.18
$56.00	$47.50	Jul 10	$0.11	$0.12	$0.23	$47.27	$56.23
$50.00	$47.50	Jul 10	$0.15	$0.12	$0.27	$47.23	$50.27
$52.00	$48.00	Jul 10	$0.06	$0.21	$0.27	$47.73	$52.27
$56.00	$48.00	Jul 10	$0.11	$0.21	$0.32	$47.68	$56.32
$50.00	$48.00	Jul 10	$0.15	$0.21	$0.36	$47.64	$50.36
$49.50	$47.50	Jul 10	$0.31	$0.12	$0.43	$47.07	$49.93
$52.00	$48.50	Jul 10	$0.06	$0.37	$0.43	$48.07	$52.43
$56.00	$48.50	Jul 10	$0.11	$0.37	$0.48	$48.02	$56.48
$52.50	$46.50	Jul 17	$0.17	$0.31	$0.48	$46.02	$52.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 7.33, avg credit $1.03)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
45/46	47/48	Aug 7	$0.88	$0.12	7.33	$45.12	$47.88
50/51	52/53	Aug 7	$0.87	$0.13	6.69	$50.13	$52.87
48/49	50/51	Aug 7	$0.86	$0.14	6.14	$48.14	$50.86
48/51	52/53	Aug 14	$2.53	$0.47	5.38	$48.47	$54.53
43/44	46/46	Jul 24	$0.84	$0.16	5.25	$43.16	$46.84
46/47	48/49	Jul 31	$0.84	$0.16	5.25	$46.16	$48.84
44/45	46/47	Aug 7	$0.84	$0.16	5.25	$44.16	$46.84
47/48	49/50	Aug 7	$0.84	$0.16	5.25	$47.16	$49.84
48/51	54/55	Aug 14	$2.51	$0.49	5.12	$48.49	$56.51
40/40	42/44	Jul 17	$0.83	$0.17	4.88	$39.67	$43.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$54.00	$55.00	$56.00	Jul 24	$0.06	$0.94	15.67
$40.00	$41.00	$42.00	Jul 31	$0.06	$0.94	15.67
$47.00	$48.00	$49.00	Jul 31	$0.06	$0.94	15.67
$46.00	$47.00	$48.00	Aug 7	$0.06	$0.94	15.67
$52.00	$53.00	$54.00	Aug 7	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$43.00	$44.00	$45.00	Jul 31	$0.05	$0.95	19.00
$46.00	$47.00	$48.00	Aug 7	$0.06	$0.94	15.67
$47.00	$48.00	$49.00	Jul 24	$0.07	$0.93	13.29
$46.00	$47.00	$48.00	Jul 31	$0.07	$0.93	13.29
$48.00	$49.00	$50.00	Jul 31	$0.07	$0.93	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-0.06, 93 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$58.00	1:2	Jul 17	-$0.15	$2.85
$52.50	$55.00	1:2	Aug 21	-$0.46	$2.04
$50.00	$52.50	1:2	Aug 21	-$0.72	$1.78
$55.00	$57.00	1:2	Aug 14	-$0.41	$1.59
$40.00	$44.00	1:2	Aug 7	-$2.75	$1.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$51.00	$48.00	1:2	Aug 14	-$0.06	$2.94
$45.00	$42.50	1:2	Aug 21	-$0.11	$2.39
$47.50	$45.00	1:2	Aug 21	-$0.45	$2.05
$50.00	$47.50	1:2	Aug 21	-$1.06	$1.44
$54.00	$51.00	1:2	Aug 7	-$1.70	$1.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 5.44%, avg 1.83%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$49.00	Aug 14	$2.66	0.52	0.2%	5.44%	5.67%	2	17
$49.00	Aug 7	$2.56	0.52	0.2%	5.24%	5.46%	13	403
$50.00	Aug 21	$2.50	0.47	2.3%	5.11%	7.38%	611	19.9K
$50.00	Aug 7	$2.13	0.46	2.3%	4.36%	6.63%	53	452
$49.00	Jul 31	$1.93	0.51	0.2%	3.95%	4.17%	8	413
$51.00	Aug 7	$1.76	0.41	4.3%	3.60%	7.92%	5	67
$52.50	Aug 21	$1.61	0.34	7.4%	3.29%	10.68%	74	1.6K
$49.00	Jul 24	$1.51	0.51	0.2%	3.09%	3.31%	27	620
$50.00	Jul 31	$1.50	0.43	2.3%	3.07%	5.34%	8	1.8K
$52.00	Aug 7	$1.42	0.35	6.4%	2.90%	9.27%	11	47

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,123

Total Puts 20,149

Put/Call Ratio 1.11

Net Difference -2,026

Prior's Put/Call Breakdown

Total Calls 18,413

Total Puts 7,859

Put/Call Ratio 0.43

Net Difference 10,554

Prior 7-Day Put/Call Summary

Total Calls 245,680

Total Puts 127,462

Average Put/Call Ratio 0.57

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card