Tour v303
NVO
NOVO-NORDISK A S ADR
$48.89 -1.51%
$48.87 (-0.04%)🌙
as of 07/08 06:51 PM
(7/8 16:00) ◀
|
Wednesday, July 8, 2026 (6:51pm)
January 2026
|
▶ (7/9 18:50)
◀ 7/8 18:51 ▶

Option Volume

Detail
ℹ
Current (07/08) 38,068
Calls: 17,919 (47%)
Puts: 20,149 (53%)
Prior (07/07) 26,247
Calls: 18,398 (70%)
Puts: 7,849 (30%)
Current vs Prior +45.04%
Calls: -2.60% (Calls)
Puts: +156.71% (Puts)
Prior 7-Day Total 372,901
Calls: 245,461 (66%)
Puts: 127,440 (34%)
Prior 7-Day Average 53,271
Calls: 35,065 (66%)
Puts: 18,205 (34%)
Current vs Prior 7-Day Avg -28.54%
Calls: -48.90%
Puts: +10.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $6.09M
Calls: $3.88M (64%)
Puts: $2.21M (36%)
Prior (07/07) $7.52M
Calls: $4.90M (65%)
Puts: $2.62M (35%)
Current vs Prior -18.96%
Calls: -20.87%
Puts: -15.39%
Prior 7-Day Total $76.19M
Calls: $56.11M (74%)
Puts: $20.08M (26%)
Prior 7-Day Average $10.88M
Calls: $8.02M (74%)
Puts: $2.87M (26%)
Current vs Prior 7-Day Avg -44.04%
Calls: -51.64%
Puts: -22.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.12
Prior (07/07) 0.43
Current vs Prior +163.57%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +96.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 915,018
Calls: 594,546 (65%)
Puts: 320,472 (35%)
Prior (07/07) 965,493
Calls: 616,708 (64%)
Puts: 348,785 (36%)
Current vs Prior -5.23%
Prior 7-Day Total 7,183,775
Calls: 4,531,041 (63%)
Puts: 2,652,734 (37%)
Prior 7-Day Average 1,026,253
Calls: 647,291 (63%)
Puts: 378,962 (37%)
Current vs Prior 7-Day Avg -10.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.84% | 5.11%5.11% | 12.76%
Prior 3.55% | 6.20%6.20% | 12.67%
Current vs Prior -19.81% | -17.59%-17.59% | +0.73%
Prior 7-Day Avg 3.78% | 6.04%6.37% | 12.81%
Current vs 7-Day Avg -24.69% | -15.33%-19.73% | -0.38%
Prior 7-Day Eod 3.55% | 6.20%-- | --
Current vs 7-Day Eod -19.81% | -17.59%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.58% | 8.55%
Calls: 6.41% | 6.67%
Puts: 14.75% | 10.43%
Prior 14.79% | 5.22%
Calls: 15.00% | 4.88%
Puts: 14.58% | 5.56%
Current vs Prior -28.47% | +63.79%
Prior 7-Day Avg 26.37% | 14.65%
Calls: 14.13% | 11.44%
Puts: 38.60% | 17.86%
Current vs 7-Day Avg -59.87% | -41.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($3.88M). Slightly bearish P/C ratio of 1.12. P/C ratio rising 164% - increased hedging/bearish positioning. Call-heavy open interest (594,546 calls vs 320,472 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 61 of results (avg 6.4%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 217.107.30$7.202.8%4680.83134
$52.50Aug 211.611.67$1.643.7%740.341.6K
$40.00Aug 219.209.55$9.383.7%110.912.0K
$45.00Aug 215.205.40$5.303.8%1780.728.6K
$55.00Aug 211.031.07$1.053.8%1300.248.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 311.091.11$1.101.8%9.5K0.33756
$50.00Jul 312.472.56$2.523.6%10.56--
$52.50Aug 215.205.40$5.303.8%20.65429
$50.00Aug 213.603.75$3.684.1%600.532.8K
$48.00Jul 311.451.52$1.494.7%3030.41248

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.55, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 100.140.16$0.1513.3%6860.202.1K
$52.00Jul 170.210.23$0.229.1%1750.153.4K
$53.00Jul 240.310.34$0.339.1%380.17220
$55.00Jul 310.350.39$0.3710.8%510.14710
$51.00Jul 170.360.41$0.3912.8%3020.24893
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 100.110.13$0.1216.7%3600.16511
$45.00Jul 170.110.13$0.1216.7%2.0K0.098.0K
$48.00Jul 100.200.22$0.219.5%510.252.2K
$46.00Jul 170.200.24$0.2218.2%370.141.6K
$40.00Aug 210.340.37$0.368.3%130.098.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 108.809.60$9.208.7%51.0038
$43.00Jul 105.606.80$6.2019.4%31.0081
$40.00Jul 178.759.10$8.933.9%130.988.8K
$42.50Jul 176.306.65$6.485.4%270.97--
$45.50Jul 103.204.10$3.6524.7%20.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 105.556.25$5.9011.9%60.985
$54.00Jul 104.455.35$4.9018.4%20.984
$58.00Jul 107.709.95$8.8225.5%10.96--
$53.00Jul 103.554.25$3.9017.9%110.96314
$51.00Jul 101.682.27$1.9829.8%70.94241

Most actively traded options today. High liquidity = easy entry/exit. 180 active (total vol 25.9K, top 9.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 100.140.16$0.1513.3%6860.202.1K
$49.50Jul 100.270.34$0.3122.6%6430.33783
$50.00Aug 212.502.62$2.564.7%6110.4719.9K
$52.00Jul 100.020.09$0.06116.7%5540.07890
$50.00Jul 170.650.72$0.6910.1%5150.3625.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 311.091.11$1.101.8%9.5K0.33756
$48.00Jul 170.670.76$0.7212.5%3.3K0.36946
$45.00Jul 170.110.13$0.1216.7%2.0K0.098.0K
$45.00Aug 211.361.45$1.416.4%6600.2817.3K
$49.50Jul 100.850.92$0.897.9%5120.67123

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 67.0%, max 458.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Jul 10Aug 21252.2%45.1%458.8%479226
$40.00Jul 10Aug 21139.8%45.4%207.7%162.1K
$41.00Jul 10Jul 31137.5%52.7%161.0%333
$56.00Jul 10Aug 7119.0%47.7%149.4%19322
$45.00Jul 10Aug 2175.8%44.4%70.7%2018.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 10Aug 2175.8%44.4%70.7%66717.5K
$53.00Jul 10Jul 2464.5%37.9%70.4%13314
$55.00Jul 10Aug 775.3%48.3%55.7%1410
$45.50Jul 10Jul 2456.0%38.7%44.8%934
$42.00Jul 17Aug 764.9%46.5%39.6%16401

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 17.18, avg 2.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$57.00Aug 14$0.17$1.83$0.1710.76$55.17
$55.00$58.00Jul 31$0.26$2.74$0.2610.54$55.26
$50.00$51.00Jul 10$0.11$0.89$0.118.09$50.11
$54.00$55.00Jul 31$0.11$0.89$0.118.09$54.11
$56.00$57.00Aug 7$0.11$0.89$0.118.09$56.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$40.00Jul 17$0.11$1.89$0.1117.18$41.89
$42.00$40.00Jul 24$0.12$1.88$0.1215.67$41.88
$45.00$43.00Jul 24$0.15$1.85$0.1512.33$44.85
$42.00$40.00Jul 31$0.17$1.83$0.1710.76$41.83
$42.00$40.00Aug 7$0.21$1.79$0.218.52$41.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 8.62, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$46.00Jul 31$4.48$4.48$0.528.62$45.48
$40.00$42.50Aug 21$2.18$2.18$0.326.81$42.18
$46.00$47.00Jul 31$0.87$0.87$0.136.69$46.87
$45.00$47.00Jul 24$1.64$1.64$0.364.56$46.64
$42.00$42.50Jul 10$0.38$0.38$0.123.17$42.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$53.00$52.00Jul 24$0.84$0.84$0.165.25$52.16
$51.00$50.00Jul 10$0.81$0.81$0.194.26$50.19
$53.00$52.00Jul 10$0.77$0.77$0.233.35$52.23
$52.50$50.00Jul 17$1.92$1.92$0.583.31$50.58
$55.00$51.00Aug 7$2.80$2.80$1.202.33$52.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.48, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Jul 10Jul 17$0.0667.8%39.8%
$41.00Jul 10Jul 31$0.08137.5%52.7%
$45.50Jul 10Jul 17$0.0856.0%38.8%
$57.00Aug 7Aug 14$0.0948.2%46.2%
$46.00Jul 10Jul 17$0.1650.4%37.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Jul 24Jul 31$0.0845.1%41.6%
$45.50Jul 10Jul 17$0.1456.0%38.8%
$46.00Jul 10Jul 17$0.1850.4%37.8%
$52.00Jul 10Jul 24$0.2555.8%37.5%
$55.00Jul 10Jul 17$0.2575.3%41.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 2.25% of stock, avg 8.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.00Jul 10$0.49$0.61$1.10$47.90$50.102.25%
$48.50Jul 10$0.78$0.37$1.15$47.35$49.652.35%
$49.50Jul 10$0.31$0.89$1.20$48.30$50.702.45%
$50.00Jul 10$0.15$1.17$1.32$48.68$51.322.70%
$48.00Jul 10$1.12$0.21$1.33$46.67$49.332.72%
$47.50Jul 10$1.71$0.12$1.83$45.67$49.333.74%
$51.00Jul 10$0.04$1.98$2.02$48.98$53.024.13%
$47.00Jul 10$2.09$0.07$2.16$44.84$49.164.42%
$49.00Jul 17$1.09$1.15$2.24$46.76$51.244.58%
$48.50Jul 17$1.35$0.92$2.27$46.23$50.774.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.22% of stock, avg 3.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.00$46.50Jul 10$0.06$0.05$0.11$46.39$52.11
$52.00$47.00Jul 10$0.06$0.07$0.13$46.87$52.13
$56.00$46.50Jul 10$0.11$0.05$0.16$46.34$56.16
$52.00$47.50Jul 10$0.06$0.12$0.18$47.32$52.18
$56.00$47.00Jul 10$0.11$0.07$0.18$46.82$56.18
$50.00$46.50Jul 10$0.15$0.05$0.20$46.30$50.20
$50.00$47.00Jul 10$0.15$0.07$0.22$46.78$50.22
$56.00$47.50Jul 10$0.11$0.12$0.23$47.27$56.23
$50.00$47.50Jul 10$0.15$0.12$0.27$47.23$50.27
$52.00$48.00Jul 10$0.06$0.21$0.27$47.73$52.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 195 found (best R:R 12.04, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4146/49Aug 14$2.77$0.2312.04$38.23$48.77
40/4149/51Aug 14$1.83$0.1710.76$39.17$50.83
40/4245/47Jul 24$1.76$0.247.33$40.24$46.76
45/4647/48Aug 7$0.88$0.127.33$45.12$47.88
50/5152/53Aug 7$0.87$0.136.69$50.13$52.87
48/4950/51Jul 31$0.86$0.146.14$48.14$50.86
48/4950/51Aug 7$0.86$0.146.14$48.14$50.86
49/5051/52Jul 31$0.85$0.155.67$49.15$51.85
46/4748/49Jul 31$0.84$0.165.25$46.16$48.84
44/4546/47Aug 7$0.84$0.165.25$44.16$46.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Jul 31$0.06$0.9415.67
$46.00$47.00$48.00Aug 7$0.06$0.9415.67
$53.00$54.00$55.00Jul 31$0.07$0.9313.29
$51.00$52.00$53.00Aug 7$0.07$0.9313.29
$55.00$56.00$57.00Aug 7$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Jul 31$0.05$0.9519.00
$46.00$47.00$48.00Aug 7$0.06$0.9415.67
$47.00$48.00$49.00Jul 24$0.07$0.9313.29
$46.00$47.00$48.00Jul 31$0.07$0.9313.29
$48.00$49.00$50.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-0.95, 82 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$55.001:2Aug 21-$0.46$2.04
$46.00$49.001:2Aug 14-$1.18$1.82
$50.00$52.501:2Aug 21-$0.72$1.78
$53.00$55.001:2Aug 7-$0.33$1.67
$55.00$57.001:2Aug 14-$0.41$1.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$51.001:2Aug 7-$0.95$3.05
$45.00$42.501:2Aug 21-$0.11$2.39
$47.50$45.001:2Aug 21-$0.45$2.05
$42.00$40.001:2Jul 31-$0.01$1.99
$45.00$43.001:2Jul 24-$0.02$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 5.44%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Aug 14$2.660.520.2%5.44%5.67%2--
$49.00Aug 7$2.560.520.2%5.24%5.46%13403
$50.00Aug 21$2.500.472.3%5.11%7.38%61119.9K
$50.00Aug 7$2.130.462.3%4.36%6.63%53452
$49.00Jul 31$1.930.510.2%3.95%4.17%8413
$51.00Aug 7$1.760.414.3%3.60%7.92%567
$52.50Aug 21$1.610.347.4%3.29%10.68%741.6K
$49.00Jul 24$1.510.510.2%3.09%3.31%27620
$50.00Jul 31$1.500.432.3%3.07%5.34%81.8K
$52.00Aug 7$1.420.356.4%2.90%9.27%1147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,919
Total Puts 20,149
Put/Call Ratio 1.12
Net Difference -2,230

Prior's Put/Call Breakdown

Total Calls 18,398
Total Puts 7,849
Put/Call Ratio 0.43
Net Difference 10,549

Prior 7-Day Put/Call Summary

Total Calls 245,461
Total Puts 127,440
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All