NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$48.88 -0.02%

$48.91 (+0.06%)🌙

as of 07/09 06:50 PM

(7/8 18:51) ◀

Thursday, July 9, 2026 (6:50pm)

▶ (7/10 10:00)

◀ 7/9 18:50 ▶

Option Volume

Detail

ℹ

Current (07/09) 29,042

Calls: 15,330 (53%)

Puts: 13,712 (47%)

Prior (07/08) 38,068

Calls: 17,919 (47%)

Puts: 20,149 (53%)

Current vs Prior -23.71%

Calls: -14.45% (Calls)

Puts: -31.95% (Puts)

Prior 7-Day Total 359,003

Calls: 224,027 (62%)

Puts: 134,976 (38%)

Prior 7-Day Average 51,286

Calls: 32,003 (62%)

Puts: 19,282 (38%)

Current vs Prior 7-Day Avg -43.37%

Calls: -52.10%

Puts: -28.89%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/09) $4.14M

Calls: $2.67M (65%)

Puts: $1.47M (35%)

Prior (07/08) $6.09M

Calls: $3.88M (64%)

Puts: $2.21M (36%)

Current vs Prior -32.10%

Calls: -31.13%

Puts: -33.80%

Prior 7-Day Total $68.49M

Calls: $48.78M (71%)

Puts: $19.70M (29%)

Prior 7-Day Average $9.78M

Calls: $6.97M (71%)

Puts: $2.81M (29%)

Current vs Prior 7-Day Avg -57.73%

Calls: -61.70%

Puts: -47.92%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/09) 0.89

Prior (07/08) 1.12

Current vs Prior -20.45%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg +30.33%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/09) 899,398

Calls: 573,514 (64%)

Puts: 325,884 (36%)

Prior (07/08) 915,018

Calls: 594,546 (65%)

Puts: 320,472 (35%)

Current vs Prior -1.71%

Prior 7-Day Total 7,125,449

Calls: 4,522,472 (63%)

Puts: 2,602,977 (37%)

Prior 7-Day Average 1,017,921

Calls: 646,067 (63%)

Puts: 371,853 (37%)

Current vs Prior 7-Day Avg -11.64%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 2.07% | 4.64%4.64% | 12.54%

Prior 2.84% | 5.11%5.11% | 12.76%

Current vs Prior -27.32% | -9.18%-9.18% | -1.74%

Prior 7-Day Avg 3.49% | 5.92%5.95% | 12.80%

Current vs 7-Day Avg -40.77% | -21.52%-21.97% | -1.99%

Prior 7-Day Eod 2.84% | 5.11%-- | --

Current vs 7-Day Eod -27.32% | -9.18%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.58% | 8.55%

Calls: 6.41% | 6.67%

Puts: 14.75% | 10.43%

Prior 10.58% | 8.55%

Calls: 6.41% | 6.67%

Puts: 14.75% | 10.43%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 22.57% | 13.16%

Calls: 12.72% | 9.30%

Puts: 32.42% | 17.02%

Current vs 7-Day Avg -53.13% | -35.03%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($2.67M). P/C ratio dropping 20% - sentiment shifting bullish. Call-heavy open interest (573,514 calls vs 325,884 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 77 of results (avg 6.1%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Aug 21	9.30	9.50	$9.40	2.1%	105	0.91	--
$50.00	Aug 21	2.44	2.52	$2.48	3.2%	455	0.46	19.9K
$48.00	Jul 17	1.49	1.54	$1.52	3.3%	62	0.65	1.4K
$42.50	Aug 21	7.10	7.35	$7.23	3.5%	12	0.84	575
$48.00	Jul 24	1.96	2.03	$2.00	3.5%	89	0.61	737

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Aug 21	3.60	3.70	$3.65	2.7%	148	0.54	2.8K
$55.00	Aug 21	7.10	7.30	$7.20	2.8%	5	0.75	767
$47.50	Aug 21	2.29	2.37	$2.33	3.4%	113	0.41	836
$52.50	Aug 21	5.20	5.40	$5.30	3.8%	6	0.66	428
$47.00	Jul 31	1.03	1.08	$1.06	4.7%	6.9K	0.32	10.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.51, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 10	0.05	0.06	$0.06	16.7%	959	0.12	2.2K
$52.00	Jul 17	0.16	0.19	$0.18	16.7%	227	0.13	3.3K
$49.00	Jul 10	0.28	0.30	$0.29	6.9%	217	0.45	2.1K
$53.00	Jul 24	0.30	0.32	$0.31	6.5%	10	0.16	237
$51.00	Jul 17	0.29	0.35	$0.32	18.8%	127	0.22	882

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.50	Jul 17	0.11	0.13	$0.12	16.7%	181	0.09	121
$46.00	Jul 17	0.15	0.18	$0.16	18.8%	27	0.12	1.6K
$46.50	Jul 17	0.22	0.25	$0.24	12.5%	117	0.17	625
$47.00	Jul 17	0.31	0.35	$0.33	12.1%	283	0.22	9.7K
$40.00	Aug 21	0.36	0.39	$0.38	7.9%	30	0.10	8.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 17	8.80	9.15	$8.98	3.9%	30	1.00	8.8K
$40.50	Jul 17	8.10	8.55	$8.32	5.4%	2	1.00	--
$41.00	Jul 17	7.60	8.05	$7.83	5.7%	2	1.00	--
$41.50	Jul 17	7.15	7.55	$7.35	5.4%	4	1.00	1
$42.00	Jul 17	6.65	7.05	$6.85	5.8%	1	1.00	47

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Jul 10	3.90	4.50	$4.20	14.3%	22	1.00	--
$54.00	Jul 10	4.70	5.35	$5.03	12.9%	10	1.00	--
$55.00	Jul 10	5.95	6.25	$6.10	4.9%	5	1.00	--
$56.00	Jul 10	6.75	7.25	$7.00	7.1%	4	1.00	--
$54.00	Jul 17	5.05	5.45	$5.25	7.6%	1	0.95	--

Most actively traded options today. High liquidity = easy entry/exit. 189 active (total vol 22.3K, top 6.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 17	0.53	0.57	$0.55	7.3%	2.8K	0.34	25.7K
$52.50	Aug 21	1.57	1.65	$1.61	5.0%	999	0.34	1.6K
$50.00	Jul 10	0.05	0.06	$0.06	16.7%	959	0.12	2.2K
$49.50	Jul 10	0.11	0.15	$0.13	30.8%	619	0.25	1.1K
$52.00	Jul 10	0.01	0.03	$0.02	100.0%	554	0.03	843

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Jul 31	1.03	1.08	$1.06	4.7%	6.9K	0.32	10.2K
$48.00	Jul 17	0.58	0.64	$0.61	9.8%	505	0.35	3.9K
$47.50	Jul 10	0.04	0.05	$0.05	20.0%	358	0.09	861
$49.00	Jul 10	0.35	0.46	$0.41	26.8%	355	0.55	1.4K
$44.50	Jul 17	0.04	0.10	$0.07	85.7%	345	0.06	691

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 146.8%, max 650.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$41.50	Jul 10	Jul 17	401.6%	53.5%	650.5%	8	45
$40.50	Jul 10	Jul 17	438.6%	60.4%	626.4%	10	9
$42.50	Jul 10	Aug 21	248.8%	44.9%	454.4%	14	668
$40.00	Jul 10	Aug 21	218.9%	46.5%	370.7%	114	41
$41.00	Jul 10	Jul 17	264.1%	57.1%	362.6%	9	33

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$44.00	Jul 10	Aug 7	134.4%	45.9%	192.9%	53	384
$45.00	Jul 10	Aug 21	109.7%	42.8%	156.3%	122	17.0K
$54.00	Jul 10	Jul 17	93.8%	39.3%	138.6%	11	--
$46.50	Jul 10	Jul 17	83.7%	35.7%	134.6%	130	758
$53.00	Jul 10	Jul 24	82.5%	38.7%	113.1%	24	--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 13.29, avg 2.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$55.00	$58.00	Aug 14	$0.21	$2.79	$0.21	13.29	$55.21
$54.00	$55.00	Jul 31	$0.11	$0.89	$0.11	8.09	$54.11
$56.00	$57.00	Aug 7	$0.12	$0.88	$0.12	7.33	$56.12
$51.00	$52.00	Jul 17	$0.14	$0.86	$0.14	6.14	$51.14
$52.00	$53.00	Jul 24	$0.14	$0.86	$0.14	6.14	$52.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$43.00	$41.00	Jul 31	$0.15	$1.85	$0.15	12.33	$42.85
$45.50	$44.00	Jul 24	$0.12	$1.38	$0.12	11.50	$45.38
$43.00	$42.00	Jul 24	$0.11	$0.89	$0.11	8.09	$42.89
$44.00	$43.00	Jul 31	$0.12	$0.88	$0.12	7.33	$43.88
$44.00	$43.00	Aug 7	$0.12	$0.88	$0.12	7.33	$43.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 21.22, avg 1.77)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$41.50	$42.50	Jul 10	$0.90	$0.90	$0.10	9.00	$42.40
$42.00	$43.50	Jul 17	$1.35	$1.35	$0.15	9.00	$43.35
$49.00	$50.00	Aug 14	$0.90	$0.90	$0.10	9.00	$49.90
$43.00	$45.50	Jul 24	$2.22	$2.22	$0.28	7.93	$45.22
$45.00	$46.00	Aug 7	$0.88	$0.88	$0.12	7.33	$45.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$58.00	$52.00	Jul 31	$5.73	$5.73	$0.27	21.22	$52.27
$54.00	$53.00	Jul 10	$0.83	$0.83	$0.17	4.88	$53.17
$53.00	$51.00	Jul 24	$1.54	$1.54	$0.46	3.35	$51.46
$52.50	$52.00	Jul 17	$0.38	$0.38	$0.12	3.17	$52.12
$55.00	$52.50	Aug 21	$1.90	$1.90	$0.60	3.17	$53.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.44, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$44.00	Jul 10	Jul 17	$0.07	134.4%	42.2%
$56.00	Jul 24	Jul 31	$0.08	41.8%	39.0%
$52.00	Jul 10	Jul 17	$0.16	66.0%	37.3%
$46.00	Jul 10	Jul 17	$0.18	58.7%	36.2%
$46.50	Jul 10	Jul 17	$0.22	83.7%	35.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$42.00	Jul 17	Jul 24	$0.05	51.5%	44.8%
$43.00	Jul 24	Jul 31	$0.08	47.8%	43.5%
$40.00	Jul 17	Jul 31	$0.09	63.8%	50.5%
$46.50	Jul 10	Jul 17	$0.12	83.7%	35.7%
$46.00	Jul 10	Jul 17	$0.15	58.7%	36.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 1.43% of stock, avg 8.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$49.00	Jul 10	$0.29	$0.41	$0.70	$48.30	$49.70	1.43%
$48.50	Jul 10	$0.60	$0.20	$0.80	$47.70	$49.30	1.64%
$49.50	Jul 10	$0.13	$0.72	$0.85	$48.65	$50.35	1.74%
$48.00	Jul 10	$0.99	$0.09	$1.08	$46.92	$49.08	2.21%
$50.00	Jul 10	$0.06	$1.18	$1.24	$48.76	$51.24	2.54%
$47.50	Jul 10	$1.55	$0.05	$1.60	$45.90	$49.10	3.27%
$47.00	Jul 10	$1.95	$0.03	$1.98	$45.02	$48.98	4.05%
$48.50	Jul 17	$1.21	$0.79	$2.00	$46.50	$50.50	4.09%
$49.00	Jul 17	$0.95	$1.06	$2.01	$46.99	$51.01	4.11%
$48.00	Jul 17	$1.52	$0.61	$2.13	$45.87	$50.13	4.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.23% of stock, avg 3.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$50.00	$47.50	Jul 10	$0.06	$0.05	$0.11	$47.39	$50.11
$50.00	$45.00	Jul 10	$0.06	$0.08	$0.14	$44.86	$50.14
$50.00	$48.00	Jul 10	$0.06	$0.09	$0.15	$47.85	$50.15
$49.50	$47.50	Jul 10	$0.13	$0.05	$0.18	$47.32	$49.68
$50.00	$46.50	Jul 10	$0.06	$0.12	$0.18	$46.32	$50.18
$49.50	$45.00	Jul 10	$0.13	$0.08	$0.21	$44.79	$49.71
$49.50	$48.00	Jul 10	$0.13	$0.09	$0.22	$47.78	$49.72
$49.50	$46.50	Jul 10	$0.13	$0.12	$0.25	$46.25	$49.75
$50.00	$48.50	Jul 10	$0.06	$0.20	$0.26	$48.24	$50.26
$49.50	$48.50	Jul 10	$0.13	$0.20	$0.33	$48.17	$49.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 141 found (best R:R 7.33, avg credit $0.71)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
49/50	52/53	Aug 7	$0.88	$0.12	7.33	$49.12	$52.88
42/43	46/46	Jul 24	$0.87	$0.13	6.69	$42.13	$46.37
44/45	46/47	Aug 7	$0.87	$0.13	6.69	$44.13	$46.87
44/45	47/48	Jul 31	$0.86	$0.14	6.14	$44.14	$47.86
46/47	49/50	Jul 31	$0.86	$0.14	6.14	$46.14	$49.86
49/50	51/52	Aug 7	$0.86	$0.14	6.14	$49.14	$51.86
50/51	52/53	Aug 7	$0.85	$0.15	5.67	$50.15	$52.85
49/50	51/52	Jul 31	$0.84	$0.16	5.25	$49.16	$51.84
51/52	53/54	Jul 31	$0.84	$0.16	5.25	$51.16	$53.84
42/43	47/48	Aug 7	$0.84	$0.16	5.25	$42.16	$47.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$52.00	$53.00	$54.00	Jul 24	$0.05	$0.95	19.00
$48.00	$49.00	$50.00	Jul 31	$0.07	$0.93	13.29
$46.00	$47.00	$48.00	Jul 31	$0.08	$0.92	11.50
$50.00	$51.00	$52.00	Jul 31	$0.08	$0.92	11.50
$50.00	$51.00	$52.00	Jul 17	$0.09	$0.91	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$49.00	$50.00	$51.00	Jul 17	$0.05	$0.95	19.00
$44.00	$45.00	$46.00	Aug 7	$0.06	$0.94	15.67
$43.00	$44.00	$45.00	Aug 7	$0.08	$0.92	11.50
$40.00	$42.50	$45.00	Aug 21	$0.20	$2.30	11.50
$47.00	$48.00	$49.00	Jul 31	$0.10	$0.90	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-1.11, 74 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$45.00	1:2	Aug 7	-$1.11	$3.89
$55.00	$58.00	1:2	Aug 14	-$0.33	$2.67
$52.50	$55.00	1:2	Aug 21	-$0.47	$2.03
$50.00	$52.50	1:2	Aug 21	-$0.74	$1.76
$47.50	$50.00	1:2	Aug 21	-$1.24	$1.26

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$42.00	1:2	Aug 14	-$0.02	$2.98
$42.50	$40.00	1:2	Aug 21	-$0.02	$2.48
$45.00	$42.50	1:2	Aug 21	-$0.18	$2.32
$47.50	$45.00	1:2	Aug 21	-$0.27	$2.23
$42.00	$40.00	1:2	Jul 17	-$0.03	$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 5.38%, avg 1.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$49.00	Aug 14	$2.63	0.52	0.2%	5.38%	5.63%	29	--
$49.00	Aug 7	$2.52	0.52	0.2%	5.16%	5.40%	12	404
$50.00	Aug 21	$2.44	0.46	2.3%	4.99%	7.28%	455	19.9K
$50.00	Aug 7	$2.02	0.46	2.3%	4.13%	6.42%	47	470
$49.00	Jul 31	$1.82	0.51	0.2%	3.72%	3.97%	11	414
$51.00	Aug 7	$1.66	0.41	4.3%	3.40%	7.73%	3	67
$52.50	Aug 21	$1.57	0.34	7.4%	3.21%	10.62%	999	1.6K
$49.00	Jul 24	$1.41	0.50	0.2%	2.88%	3.13%	14	621
$52.00	Aug 7	$1.40	0.35	6.4%	2.86%	9.25%	8	53
$50.00	Jul 31	$1.38	0.43	2.3%	2.82%	5.11%	24	1.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,330

Total Puts 13,712

Put/Call Ratio 0.89

Net Difference 1,618

Prior's Put/Call Breakdown

Total Calls 17,919

Total Puts 20,149

Put/Call Ratio 1.12

Net Difference -2,230

Prior 7-Day Put/Call Summary

Total Calls 224,027

Total Puts 134,976

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card