NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$49.14 +0.53%

(7/9 18:50) ◀

Friday, July 10, 2026 (10:00am)

▶ (7/10 11:00)

◀ 7/10 10:00 ▶

Option Volume

Detail

ℹ

Current (07/10 10:00am) 7,263

Calls: 3,009 (41%)

Puts: 4,254 (59%)

Prior (07/07) 5,068

Calls: 4,235 (84%)

Puts: 833 (16%)

Current vs Prior +43.31%

Calls: -28.95% (Calls)

Puts: +410.68% (Puts)

Prior 7-Day Total 373,142

Calls: 245,680 (66%)

Puts: 127,462 (34%)

Prior 7-Day Average 53,306

Calls: 35,097 (66%)

Puts: 18,208 (34%)

Current vs Prior 7-Day Avg -86.37%

Calls: -91.43%

Puts: -76.64%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/10 10:00am) $1.57M

Calls: $1.14M (73%)

Puts: $427.7K (27%)

Prior (07/07) $1.18M

Calls: $964.5K (82%)

Puts: $213.3K (18%)

Current vs Prior +32.88%

Calls: +17.93%

Puts: +100.51%

Prior 7-Day Total $76.24M

Calls: $56.16M (74%)

Puts: $20.08M (26%)

Prior 7-Day Average $10.89M

Calls: $8.02M (74%)

Puts: $2.87M (26%)

Current vs Prior 7-Day Avg -85.63%

Calls: -85.82%

Puts: -85.09%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10 10:00am) 1.41

Prior (07/07) 0.20

Current vs Prior +618.76%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg +147.82%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/10 10:00am) 1,374,534

Calls: 823,149 (60%)

Puts: 551,385 (40%)

Prior (07/07) 1,342,582

Calls: 810,240 (60%)

Puts: 532,342 (40%)

Current vs Prior +2.38%

Prior 7-Day Total 9,334,312

Calls: 5,632,216 (60%)

Puts: 3,702,096 (40%)

Prior 7-Day Average 1,333,473

Calls: 804,602 (60%)

Puts: 528,870 (40%)

Current vs Prior 7-Day Avg +3.08%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 1.42% | 4.99%4.99% | 12.25%

Prior 3.55% | 6.20%6.20% | 12.67%

Current vs Prior -59.82% | -19.65%-19.64% | -3.32%

Prior 7-Day Avg 3.78% | 6.04%5.84% | 12.65%

Current vs 7-Day Avg -62.28% | -17.46%-14.56% | -3.19%

Prior 7-Day Eod 3.55% | 6.20%-- | --

Current vs 7-Day Eod -59.82% | -19.65%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.12% | 6.91%

Calls: 19.23% | 6.73%

Puts: 25.00% | 7.09%

Prior 14.79% | 5.22%

Calls: 15.00% | 4.88%

Puts: 14.58% | 5.56%

Current vs Prior +49.56% | +32.38%

Prior 7-Day Avg 26.37% | 14.65%

Calls: 14.13% | 11.44%

Puts: 38.60% | 17.86%

Current vs 7-Day Avg -16.10% | -52.84%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.14M). Bearish P/C ratio of 1.41 indicates protective positioning. P/C ratio rising 619% - increased hedging/bearish positioning. Call-heavy open interest (823,149 calls vs 551,385 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BEARISH	BEARISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 5.8%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Aug 21	3.80	3.90	$3.85	2.6%	5	0.61	1.6K
$42.50	Aug 21	7.30	7.50	$7.40	2.7%	--	0.85	575
$45.00	Aug 21	5.40	5.55	$5.48	2.7%	2	0.74	8.6K
$44.50	Jul 17	4.65	4.80	$4.72	3.2%	1	0.94	32
$43.50	Jul 17	5.60	5.80	$5.70	3.5%	--	0.94	185

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Aug 21	5.05	5.20	$5.13	2.9%	14	0.65	428
$55.00	Jul 17	5.80	6.00	$5.90	3.4%	--	0.96	114
$47.50	Aug 21	2.17	2.25	$2.21	3.6%	1	0.39	852
$47.00	Jul 17	0.25	0.26	$0.26	3.8%	131	0.18	9.9K
$50.00	Aug 21	3.40	3.55	$3.47	4.3%	11	0.52	2.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.51, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Jul 17	0.13	0.15	$0.14	14.3%	16	0.11	1.6K
$49.00	Jul 10	0.23	0.28	$0.26	19.2%	211	0.61	2.2K
$52.00	Jul 24	0.42	0.50	$0.46	17.4%	1	0.23	371
$53.00	Jul 31	0.50	0.60	$0.55	18.2%	1	0.22	383
$50.00	Jul 17	0.56	0.60	$0.58	6.9%	221	0.37	24.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Jul 17	0.17	0.20	$0.19	15.8%	19	0.14	717
$47.00	Jul 17	0.25	0.26	$0.26	3.8%	131	0.18	9.9K
$47.50	Jul 17	0.32	0.36	$0.34	11.8%	3	0.24	510
$40.00	Aug 21	0.33	0.37	$0.35	11.4%	5	0.09	8.5K
$46.00	Jul 24	0.37	0.45	$0.41	19.5%	1	0.19	88

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 10	8.40	10.10	$9.25	18.4%	37	1.00	36
$44.00	Jul 10	4.65	5.80	$5.23	22.0%	6	1.00	226
$44.50	Jul 10	4.10	5.50	$4.80	29.2%	--	1.00	19
$46.00	Jul 10	2.67	3.40	$3.04	24.0%	--	1.00	424
$47.00	Jul 10	1.72	2.32	$2.02	29.7%	1	1.00	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Jul 10	2.71	3.15	$2.93	15.0%	42	0.97	136
$55.00	Jul 17	5.80	6.00	$5.90	3.4%	--	0.96	114
$51.00	Jul 10	1.61	2.35	$1.98	37.4%	--	0.96	211
$50.00	Jul 10	0.65	1.35	$1.00	70.0%	--	0.92	405
$57.00	Jul 24	7.60	8.60	$8.10	12.3%	--	0.89	22

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 6.2K, top 3.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Aug 21	2.51	2.60	$2.55	3.5%	593	0.47	20.1K
$50.00	Jul 10	0.01	0.03	$0.02	100.0%	329	0.07	2.4K
$49.50	Jul 10	0.05	0.07	$0.06	33.3%	258	0.22	1.4K
$50.00	Jul 17	0.56	0.60	$0.58	6.9%	221	0.37	24.8K
$49.00	Jul 10	0.23	0.28	$0.26	19.2%	211	0.61	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Jul 31	0.93	1.14	$1.03	20.4%	3.2K	0.32	16.8K
$48.50	Jul 10	0.01	0.03	$0.02	100.0%	206	0.09	330
$47.00	Jul 17	0.25	0.26	$0.26	3.8%	131	0.18	9.9K
$49.00	Jul 10	0.11	0.14	$0.13	23.1%	48	0.39	1.6K
$52.00	Jul 10	2.71	3.15	$2.93	15.0%	42	0.97	136

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 458.0%, max 1320.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$41.00	Jul 10	Jul 31	803.5%	56.6%	1320.2%	--	53
$43.50	Jul 10	Jul 17	630.7%	46.0%	1270.3%	--	296
$42.50	Jul 10	Aug 21	471.8%	45.0%	947.4%	50	669
$43.00	Jul 10	Jul 31	442.2%	44.9%	885.6%	--	97
$45.50	Jul 10	Jul 17	367.9%	40.0%	820.8%	--	323

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$41.00	Jul 10	Jul 31	803.5%	56.6%	1320.2%	--	171
$43.50	Jul 10	Jul 17	630.7%	46.0%	1270.3%	10	127
$41.50	Jul 10	Jul 17	767.4%	57.6%	1232.2%	1	126
$42.50	Jul 10	Aug 21	471.8%	45.0%	947.4%	3	13.9K
$43.00	Jul 10	Aug 7	442.2%	53.6%	724.3%	--	132

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 15.67, avg 2.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$53.00	$54.00	Jul 31	$0.11	$0.89	$0.11	8.09	$53.11
$56.00	$57.00	Aug 7	$0.11	$0.89	$0.11	8.09	$56.11
$55.00	$56.00	Aug 7	$0.13	$0.87	$0.13	6.69	$55.13
$55.00	$56.00	Jul 24	$0.14	$0.86	$0.14	6.14	$55.14
$51.00	$52.00	Jul 17	$0.16	$0.84	$0.16	5.25	$51.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$42.00	$40.00	Aug 7	$0.12	$1.88	$0.12	15.67	$41.88
$41.00	$40.00	Jul 31	$0.10	$0.90	$0.10	9.00	$40.90
$43.00	$42.00	Aug 7	$0.12	$0.88	$0.12	7.33	$42.88
$42.50	$40.00	Aug 21	$0.34	$2.16	$0.34	6.35	$42.16
$42.00	$41.00	Jul 31	$0.14	$0.86	$0.14	6.14	$41.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 15.00, avg 1.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$40.00	$44.00	Aug 7	$3.75	$3.75	$0.25	15.00	$43.75
$43.00	$44.00	Jul 31	$0.90	$0.90	$0.10	9.00	$43.90
$40.00	$42.50	Aug 21	$2.25	$2.25	$0.25	9.00	$42.25
$40.00	$41.00	Jul 17	$0.87	$0.87	$0.13	6.69	$40.87
$45.00	$46.00	Jul 31	$0.87	$0.87	$0.13	6.69	$45.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$52.00	$51.00	Jul 17	$0.87	$0.87	$0.13	6.69	$51.13
$52.00	$51.00	Jul 24	$0.76	$0.76	$0.24	3.17	$51.24
$51.00	$50.00	Jul 17	$0.75	$0.75	$0.25	3.00	$50.25
$57.00	$55.00	Jul 24	$1.50	$1.50	$0.50	3.00	$55.50
$55.00	$52.50	Aug 21	$1.85	$1.85	$0.65	2.85	$53.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.50, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.50	Jul 10	Jul 17	$0.07	630.7%	46.0%
$42.50	Jul 10	Jul 17	$0.13	471.8%	50.6%
$43.00	Jul 10	Jul 24	$0.13	442.2%	47.1%
$52.00	Jul 10	Jul 17	$0.16	115.6%	36.6%
$46.00	Jul 10	Jul 17	$0.24	117.3%	38.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$52.00	Jul 10	Jul 17	$0.10	115.6%	36.6%
$46.00	Jul 10	Jul 17	$0.13	117.3%	38.1%
$51.00	Jul 10	Jul 17	$0.18	78.1%	35.6%
$47.00	Jul 10	Jul 17	$0.25	76.1%	36.0%
$47.50	Jul 10	Jul 17	$0.29	91.7%	34.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 0.79% of stock, avg 10.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$49.00	Jul 10	$0.26	$0.13	$0.39	$48.61	$49.39	0.79%
$49.50	Jul 10	$0.06	$0.44	$0.50	$49.00	$50.00	1.02%
$48.50	Jul 10	$0.67	$0.02	$0.69	$47.81	$49.19	1.40%
$50.00	Jul 10	$0.02	$1.00	$1.02	$48.98	$51.02	2.08%
$48.00	Jul 10	$1.16	$0.01	$1.17	$46.83	$49.17	2.38%
$47.50	Jul 10	$1.61	$0.05	$1.66	$45.84	$49.16	3.38%
$49.00	Jul 17	$1.04	$0.86	$1.90	$47.10	$50.90	3.87%
$48.50	Jul 17	$1.32	$0.65	$1.97	$46.53	$50.47	4.01%
$50.00	Jul 17	$0.58	$1.41	$1.99	$48.01	$51.99	4.05%
$51.00	Jul 10	$0.02	$1.98	$2.00	$49.00	$53.00	4.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.31% of stock, avg 3.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$50.00	$49.00	Jul 10	$0.02	$0.13	$0.15	$48.85	$50.15
$49.50	$49.00	Jul 10	$0.06	$0.13	$0.19	$48.81	$49.69
$54.00	$47.00	Jul 17	$0.06	$0.26	$0.32	$46.68	$54.32
$56.00	$49.00	Jul 10	$0.26	$0.13	$0.39	$48.61	$56.39
$52.50	$47.00	Jul 17	$0.14	$0.26	$0.40	$46.60	$52.90
$54.00	$47.50	Jul 17	$0.06	$0.34	$0.40	$47.10	$54.40
$52.00	$47.00	Jul 17	$0.18	$0.26	$0.44	$46.56	$52.44
$52.50	$47.50	Jul 17	$0.14	$0.34	$0.48	$47.02	$52.98
$52.00	$47.50	Jul 17	$0.18	$0.34	$0.52	$46.98	$52.52
$54.00	$48.00	Jul 17	$0.06	$0.49	$0.55	$47.45	$54.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 8.09, avg credit $0.90)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
43/44	48/49	Jul 31	$0.89	$0.11	8.09	$43.11	$48.89
40/41	46/47	Jul 31	$0.87	$0.13	6.69	$40.13	$46.87
47/48	49/50	Jul 31	$0.87	$0.13	6.69	$47.13	$49.87
46/47	49/50	Jul 31	$0.86	$0.14	6.14	$46.14	$49.86
47/48	49/50	Aug 7	$0.86	$0.14	6.14	$47.14	$49.86
45/46	48/49	Jul 31	$0.85	$0.15	5.67	$45.15	$48.85
44/45	47/48	Aug 7	$0.85	$0.15	5.67	$44.15	$47.85
44/45	51/52	Aug 7	$0.84	$0.16	5.25	$44.16	$51.84
46/47	50/51	Aug 7	$0.84	$0.16	5.25	$46.16	$50.84
43/44	47/48	Jul 31	$0.81	$0.19	4.26	$43.19	$47.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$52.00	$53.00	$54.00	Jul 24	$0.06	$0.94	15.67
$50.00	$51.00	$52.00	Jul 24	$0.07	$0.93	13.29
$48.00	$49.00	$50.00	Aug 7	$0.07	$0.93	13.29
$50.00	$51.00	$52.00	Jul 17	$0.08	$0.92	11.50
$42.00	$43.00	$44.00	Jul 24	$0.10	$0.90	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$50.00	$52.50	$55.00	Aug 21	$0.19	$2.31	12.16
$42.00	$43.00	$44.00	Jul 24	$0.09	$0.91	10.11
$47.00	$48.00	$49.00	Jul 24	$0.09	$0.91	10.11
$47.00	$48.00	$49.00	Jul 31	$0.09	$0.91	10.11
$47.50	$48.00	$48.50	Jul 10	$0.05	$0.45	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-0.04, 80 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$58.00	1:2	Jul 17	-$0.04	$2.96
$52.50	$55.00	1:2	Aug 21	-$0.44	$2.06
$40.00	$44.00	1:2	Aug 7	-$2.23	$1.77
$50.00	$52.50	1:2	Aug 21	-$0.77	$1.73
$45.00	$48.00	1:2	Aug 14	-$1.70	$1.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.50	$40.00	1:2	Aug 21	-$0.01	$2.49
$45.00	$42.50	1:2	Aug 21	-$0.08	$2.42
$47.50	$45.00	1:2	Aug 21	-$0.39	$2.11
$42.00	$40.00	1:2	Aug 7	-$0.33	$1.67
$50.00	$47.50	1:2	Aug 21	-$0.95	$1.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 5.11%, avg 1.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Aug 21	$2.51	0.47	1.8%	5.11%	6.86%	593	20.1K
$50.00	Aug 14	$2.05	0.48	1.8%	4.17%	5.92%	--	23
$50.00	Aug 7	$1.98	0.47	1.8%	4.03%	5.78%	1	490
$52.50	Aug 21	$1.63	0.35	6.8%	3.32%	10.15%	12	2.5K
$51.00	Aug 7	$1.54	0.42	3.8%	3.13%	6.92%	--	70
$51.00	Aug 14	$1.39	0.42	3.8%	2.83%	6.61%	--	12
$50.00	Jul 31	$1.25	0.43	1.8%	2.54%	4.29%	2	1.8K
$49.50	Jul 24	$1.23	0.48	0.7%	2.50%	3.24%	--	146
$52.00	Aug 7	$1.20	0.36	5.8%	2.44%	8.26%	1	59
$53.00	Aug 14	$1.12	0.33	7.9%	2.28%	10.13%	--	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,009

Total Puts 4,254

Put/Call Ratio 1.41

Net Difference -1,245

Prior's Put/Call Breakdown

Total Calls 4,235

Total Puts 833

Put/Call Ratio 0.20

Net Difference 3,402

Prior 7-Day Put/Call Summary

Total Calls 245,680

Total Puts 127,462

Average Put/Call Ratio 0.57

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card