NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$49.17 +0.59%

(7/10 10:00) ◀

Friday, July 10, 2026 (11:00am)

▶ (7/10 12:00)

◀ 7/10 11:00 ▶

Option Volume

Detail

ℹ

Current (07/10 11:00am) 15,474

Calls: 7,161 (46%)

Puts: 8,313 (54%)

Prior (07/08) 11,042

Calls: 6,145 (56%)

Puts: 4,897 (44%)

Current vs Prior +40.14%

Calls: +16.53% (Calls)

Puts: +69.76% (Puts)

Prior 7-Day Total 359,423

Calls: 224,426 (62%)

Puts: 134,997 (38%)

Prior 7-Day Average 51,346

Calls: 32,060 (62%)

Puts: 19,285 (38%)

Current vs Prior 7-Day Avg -69.86%

Calls: -77.66%

Puts: -56.89%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/10 11:00am) $4.10M

Calls: $3.28M (80%)

Puts: $822.6K (20%)

Prior (07/08) $1.75M

Calls: $1.25M (71%)

Puts: $507.1K (29%)

Current vs Prior +133.95%

Calls: +163.14%

Puts: +62.23%

Prior 7-Day Total $68.61M

Calls: $48.91M (71%)

Puts: $19.70M (29%)

Prior 7-Day Average $9.80M

Calls: $6.99M (71%)

Puts: $2.81M (29%)

Current vs Prior 7-Day Avg -58.17%

Calls: -53.10%

Puts: -70.78%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10 11:00am) 1.16

Prior (07/08) 0.80

Current vs Prior +45.67%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg +69.83%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/10 11:00am) 1,374,534

Calls: 823,149 (60%)

Puts: 551,385 (40%)

Prior (07/08) 1,341,254

Calls: 811,953 (61%)

Puts: 529,301 (39%)

Current vs Prior +2.48%

Prior 7-Day Total 9,337,445

Calls: 5,634,884 (60%)

Puts: 3,702,561 (40%)

Prior 7-Day Average 1,333,920

Calls: 804,983 (60%)

Puts: 528,937 (40%)

Current vs Prior 7-Day Avg +3.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 1.53% | 4.92%4.92% | 12.24%

Prior 2.84% | 5.11%5.11% | 12.76%

Current vs Prior -46.35% | -3.75%-3.75% | -4.07%

Prior 7-Day Avg 3.49% | 5.92%5.95% | 12.80%

Current vs 7-Day Avg -56.28% | -16.82%-17.30% | -4.32%

Prior 7-Day Eod 2.84% | 5.11%-- | --

Current vs 7-Day Eod -46.35% | -3.75%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 53.00% | 7.49%

Calls: 16.00% | 4.76%

Puts: 90.00% | 10.22%

Prior 10.58% | 8.55%

Calls: 6.41% | 6.67%

Puts: 14.75% | 10.43%

Current vs Prior +400.95% | -12.40%

Prior 7-Day Avg 22.57% | 13.16%

Calls: 12.72% | 9.30%

Puts: 32.42% | 17.02%

Current vs 7-Day Avg +134.80% | -43.09%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($3.28M) vs puts ($822.6K). Massive premium surge with dollar volume up 134% vs prior. Slightly bearish P/C ratio of 1.16. P/C ratio rising 46% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 71 of results (avg 5.6%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Aug 21	2.55	2.59	$2.57	1.6%	711	0.47	20.1K
$40.50	Jul 10	8.60	8.80	$8.70	2.3%	150	0.83	9
$43.00	Jul 17	6.15	6.30	$6.23	2.4%	10	1.00	9
$47.50	Aug 21	3.80	3.90	$3.85	2.6%	45	0.61	1.6K
$43.50	Jul 17	5.65	5.80	$5.73	2.6%	18	1.00	185

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Jul 31	2.80	2.84	$2.82	1.4%	--	0.64	27
$47.50	Aug 21	2.16	2.20	$2.18	1.8%	56	0.39	852
$51.00	Aug 7	3.45	3.55	$3.50	2.9%	--	0.58	65
$50.00	Aug 21	3.40	3.50	$3.45	2.9%	45	0.52	2.9K
$52.50	Aug 21	5.00	5.15	$5.08	3.0%	14	0.64	428

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.50, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Jul 17	0.15	0.17	$0.16	12.5%	56	0.13	3.4K
$49.00	Jul 10	0.23	0.27	$0.25	16.0%	247	0.68	2.2K
$53.00	Jul 24	0.27	0.30	$0.29	10.3%	6	0.16	243
$51.00	Jul 17	0.30	0.33	$0.32	9.4%	151	0.23	989
$59.00	Aug 7	0.30	0.36	$0.33	18.2%	1	0.11	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Jul 17	0.06	0.07	$0.07	14.3%	23	0.06	8.0K
$46.00	Jul 17	0.12	0.13	$0.13	7.7%	4	0.10	1.6K
$46.50	Jul 17	0.16	0.18	$0.17	11.8%	22	0.13	717
$47.00	Jul 17	0.23	0.25	$0.24	8.3%	234	0.18	9.9K
$47.50	Jul 17	0.32	0.38	$0.35	17.1%	17	0.24	510

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 10	9.00	9.30	$9.15	3.3%	195	1.00	36
$44.00	Jul 10	4.95	5.30	$5.13	6.8%	44	1.00	226
$44.50	Jul 10	4.15	4.85	$4.50	15.6%	1	1.00	19
$46.00	Jul 10	3.00	3.25	$3.13	8.0%	12	1.00	424
$47.00	Jul 10	1.97	2.25	$2.11	13.3%	27	1.00	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Jul 10	4.60	5.25	$4.93	13.2%	1	0.99	1
$52.00	Jul 10	2.72	3.05	$2.89	11.4%	94	0.98	136
$55.00	Jul 17	5.75	6.00	$5.88	4.3%	--	0.97	114
$51.00	Jul 10	1.77	2.19	$1.98	21.2%	112	0.96	211
$57.00	Jul 24	7.60	8.60	$8.10	12.3%	--	0.95	22

Most actively traded options today. High liquidity = easy entry/exit. 163 active (total vol 12.6K, top 3.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Aug 21	2.55	2.59	$2.57	1.6%	711	0.47	20.1K
$49.00	Jul 24	1.49	1.56	$1.53	4.6%	572	0.53	631
$50.00	Jul 10	0.01	0.02	$0.02	50.0%	368	0.07	2.4K
$50.00	Jul 17	0.57	0.61	$0.59	6.8%	349	0.37	24.8K
$49.50	Jul 10	0.03	0.06	$0.05	60.0%	317	0.20	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Jul 31	0.87	0.90	$0.89	3.4%	3.3K	0.30	16.8K
$47.00	Jul 24	0.54	0.62	$0.58	13.8%	834	0.26	641
$49.00	Jul 24	1.25	1.33	$1.29	6.2%	550	0.47	138
$46.00	Jul 24	0.32	0.41	$0.37	24.3%	397	0.18	88
$52.00	Jul 17	2.84	3.10	$2.97	8.8%	372	0.87	68

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 561.9%, max 1713.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$41.00	Jul 10	Aug 14	879.2%	48.5%	1713.3%	38	32
$42.50	Jul 10	Aug 21	763.0%	45.1%	1592.3%	52	669
$39.50	Jul 10	Jul 17	993.3%	70.2%	1314.7%	283	14
$43.50	Jul 10	Jul 17	515.3%	42.2%	1121.4%	104	296
$45.50	Jul 10	Jul 17	404.0%	37.1%	989.1%	12	323

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.50	Jul 10	Aug 21	763.0%	45.1%	1592.3%	24	13.9K
$59.00	Jul 10	Aug 14	698.4%	42.3%	1551.2%	1	17
$41.00	Jul 10	Jul 31	879.2%	57.2%	1436.2%	--	171
$41.50	Jul 10	Jul 17	841.4%	57.9%	1354.3%	1	126
$40.50	Jul 10	Jul 17	917.1%	63.1%	1353.3%	10	220

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 15.67, avg 2.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$53.00	$54.00	Aug 7	$0.13	$0.87	$0.13	6.69	$53.13
$53.00	$54.00	Jul 31	$0.15	$0.85	$0.15	5.67	$53.15
$55.00	$56.00	Aug 7	$0.15	$0.85	$0.15	5.67	$55.15
$51.00	$52.00	Jul 17	$0.16	$0.84	$0.16	5.25	$51.16
$52.00	$53.00	Jul 24	$0.16	$0.84	$0.16	5.25	$52.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$42.00	$40.00	Aug 7	$0.12	$1.88	$0.12	15.67	$41.88
$41.00	$40.00	Jul 31	$0.10	$0.90	$0.10	9.00	$40.90
$42.50	$40.00	Aug 21	$0.31	$2.19	$0.31	7.06	$42.19
$46.00	$45.00	Jul 31	$0.20	$0.80	$0.20	4.00	$45.80
$47.50	$47.00	Jul 17	$0.11	$0.39	$0.11	3.55	$47.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 9.71, avg 1.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$40.00	$42.50	Aug 21	$2.17	$2.17	$0.33	6.58	$42.17
$41.00	$45.00	Aug 14	$3.32	$3.32	$0.68	4.88	$44.32
$46.00	$46.50	Jul 24	$0.40	$0.40	$0.10	4.00	$46.40
$42.50	$45.00	Aug 21	$2.00	$2.00	$0.50	4.00	$44.50
$46.50	$47.00	Jul 24	$0.39	$0.39	$0.11	3.55	$46.89

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$55.00	$52.00	Jul 24	$2.72	$2.72	$0.28	9.71	$52.28
$52.00	$51.00	Jul 17	$0.87	$0.87	$0.13	6.69	$51.13
$59.00	$51.00	Aug 14	$6.50	$6.50	$1.50	4.33	$52.50
$54.00	$51.00	Aug 7	$2.43	$2.43	$0.57	4.26	$51.57
$55.00	$52.50	Aug 21	$1.90	$1.90	$0.60	3.17	$53.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.42, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$57.00	Jul 10	Jul 24	$0.06	269.9%	43.7%
$56.00	Jul 10	Jul 24	$0.09	322.7%	46.9%
$41.00	Jul 10	Jul 17	$0.10	879.2%	61.4%
$43.00	Jul 10	Jul 17	$0.10	484.6%	47.3%
$45.00	Jul 10	Jul 17	$0.10	213.8%	39.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$52.00	Jul 10	Jul 17	$0.08	111.6%	35.3%
$46.00	Jul 10	Jul 17	$0.12	129.4%	37.5%
$51.00	Jul 10	Jul 17	$0.12	83.7%	34.6%
$55.00	Jul 17	Jul 24	$0.19	42.3%	38.4%
$47.00	Jul 10	Jul 17	$0.23	84.4%	35.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 98 found (cheapest 0.67% of stock, avg 10.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$49.00	Jul 10	$0.25	$0.08	$0.33	$48.67	$49.33	0.67%
$49.50	Jul 10	$0.05	$0.50	$0.55	$48.95	$50.05	1.12%
$48.50	Jul 10	$0.68	$0.02	$0.70	$47.80	$49.20	1.42%
$50.00	Jul 10	$0.02	$0.93	$0.95	$49.05	$50.95	1.93%
$48.00	Jul 10	$1.16	$0.01	$1.17	$46.83	$49.17	2.38%
$47.50	Jul 10	$1.60	$0.02	$1.62	$45.88	$49.12	3.29%
$49.00	Jul 17	$1.05	$0.86	$1.91	$47.09	$50.91	3.88%
$50.00	Jul 17	$0.59	$1.37	$1.96	$48.04	$51.96	3.99%
$48.50	Jul 17	$1.34	$0.65	$1.99	$46.51	$50.49	4.05%
$51.00	Jul 10	$0.02	$1.98	$2.00	$49.00	$53.00	4.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 0.20% of stock, avg 4.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$50.00	$49.00	Jul 10	$0.02	$0.08	$0.10	$48.90	$50.10
$49.50	$49.00	Jul 10	$0.05	$0.08	$0.13	$48.87	$49.63
$56.00	$49.00	Jul 10	$0.09	$0.08	$0.17	$48.83	$56.17
$52.50	$47.00	Jul 17	$0.12	$0.24	$0.36	$46.64	$52.86
$52.00	$47.00	Jul 17	$0.16	$0.24	$0.40	$46.60	$52.40
$52.50	$47.50	Jul 17	$0.12	$0.35	$0.47	$47.03	$52.97
$52.00	$47.50	Jul 17	$0.16	$0.35	$0.51	$46.99	$52.51
$51.00	$47.00	Jul 17	$0.32	$0.24	$0.56	$46.44	$51.56
$50.00	$45.50	Jul 10	$0.02	$0.57	$0.59	$44.91	$50.59
$52.50	$48.00	Jul 17	$0.12	$0.48	$0.60	$47.40	$53.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 7.33, avg credit $0.90)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
47/48	49/50	Aug 7	$0.88	$0.12	7.33	$47.12	$49.88
50/51	53/54	Aug 14	$0.88	$0.12	7.33	$50.12	$53.88
48/50	51/53	Aug 14	$1.73	$0.27	6.41	$48.27	$52.73
47/48	51/52	Aug 7	$0.86	$0.14	6.14	$47.14	$51.86
40/41	44/45	Jul 31	$0.85	$0.15	5.67	$40.15	$44.85
44/45	47/48	Aug 7	$0.85	$0.15	5.67	$44.15	$47.85
45/46	47/48	Jul 31	$0.84	$0.16	5.25	$45.16	$47.84
45/46	47/48	Aug 7	$0.84	$0.16	5.25	$45.16	$47.84
48/49	50/51	Aug 7	$0.84	$0.16	5.25	$48.16	$50.84
46/47	49/50	Aug 7	$0.83	$0.17	4.88	$46.17	$49.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$40.00	$41.00	$42.00	Jul 31	$0.05	$0.95	19.00
$55.00	$56.00	$57.00	Aug 7	$0.05	$0.95	19.00
$51.00	$52.00	$53.00	Jul 24	$0.06	$0.94	15.67
$52.00	$53.00	$54.00	Jul 24	$0.06	$0.94	15.67
$53.00	$54.00	$55.00	Jul 31	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$41.00	$42.00	$43.00	Jul 31	$0.05	$0.95	19.00
$45.00	$46.00	$47.00	Jul 31	$0.05	$0.95	19.00
$49.00	$50.00	$51.00	Jul 31	$0.07	$0.93	13.29
$45.00	$46.00	$47.00	Aug 7	$0.08	$0.92	11.50
$42.00	$43.00	$44.00	Aug 7	$0.09	$0.91	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-0.04, 85 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$58.00	1:2	Jul 17	-$0.04	$2.96
$40.00	$44.00	1:2	Aug 7	-$1.83	$2.17
$52.50	$55.00	1:2	Aug 21	-$0.36	$2.14
$41.00	$45.00	1:2	Aug 14	-$2.06	$1.94
$50.00	$52.50	1:2	Aug 21	-$0.79	$1.71

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.50	$40.00	1:2	Aug 21	-$0.06	$2.44
$45.00	$42.50	1:2	Aug 21	-$0.09	$2.41
$55.00	$52.00	1:2	Jul 24	-$0.63	$2.37
$47.50	$45.00	1:2	Aug 21	-$0.36	$2.14
$54.00	$51.00	1:2	Aug 7	-$1.07	$1.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 5.19%, avg 1.55%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Aug 21	$2.55	0.47	1.7%	5.19%	6.87%	711	20.1K
$50.00	Aug 14	$2.25	0.48	1.7%	4.58%	6.26%	--	23
$50.00	Aug 7	$2.17	0.47	1.7%	4.41%	6.10%	28	490
$52.50	Aug 21	$1.64	0.35	6.8%	3.34%	10.11%	32	2.5K
$51.00	Aug 7	$1.54	0.42	3.7%	3.13%	6.85%	--	70
$50.00	Jul 31	$1.43	0.45	1.7%	2.91%	4.60%	5	1.8K
$52.00	Aug 7	$1.43	0.36	5.8%	2.91%	8.66%	1	59
$51.00	Aug 14	$1.39	0.42	3.7%	2.83%	6.55%	--	12
$49.50	Jul 24	$1.24	0.48	0.7%	2.52%	3.19%	37	146
$53.00	Aug 7	$1.14	0.31	7.8%	2.32%	10.11%	4	284

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,161

Total Puts 8,313

Put/Call Ratio 1.16

Net Difference -1,152

Prior's Put/Call Breakdown

Total Calls 6,145

Total Puts 4,897

Put/Call Ratio 0.80

Net Difference 1,248

Prior 7-Day Put/Call Summary

Total Calls 224,426

Total Puts 134,997

Average Put/Call Ratio 0.68

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card