NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$49.37 +1.00%

(7/10 11:00) ◀

Friday, July 10, 2026 (12:00pm)

▶ (7/10 13:00)

◀ 7/10 12:00 ▶

Option Volume

Detail

ℹ

Current (07/10 12:00pm) 18,737

Calls: 9,214 (49%)

Puts: 9,523 (51%)

Prior (07/08) 14,966

Calls: 9,152 (61%)

Puts: 5,814 (39%)

Current vs Prior +25.20%

Calls: +0.68% (Calls)

Puts: +63.79% (Puts)

Prior 7-Day Total 359,423

Calls: 224,426 (62%)

Puts: 134,997 (38%)

Prior 7-Day Average 51,346

Calls: 32,060 (62%)

Puts: 19,285 (38%)

Current vs Prior 7-Day Avg -63.51%

Calls: -71.26%

Puts: -50.62%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/10 12:00pm) $4.63M

Calls: $3.73M (81%)

Puts: $902.6K (19%)

Prior (07/08) $2.91M

Calls: $2.17M (75%)

Puts: $739.3K (25%)

Current vs Prior +59.16%

Calls: +71.80%

Puts: +22.08%

Prior 7-Day Total $68.61M

Calls: $48.91M (71%)

Puts: $19.70M (29%)

Prior 7-Day Average $9.80M

Calls: $6.99M (71%)

Puts: $2.81M (29%)

Current vs Prior 7-Day Avg -52.77%

Calls: -46.66%

Puts: -67.94%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10 12:00pm) 1.03

Prior (07/08) 0.64

Current vs Prior +62.69%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg +51.19%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/10 12:00pm) 1,374,534

Calls: 823,149 (60%)

Puts: 551,385 (40%)

Prior (07/08) 1,341,254

Calls: 811,953 (61%)

Puts: 529,301 (39%)

Current vs Prior +2.48%

Prior 7-Day Total 9,337,445

Calls: 5,634,884 (60%)

Puts: 3,702,561 (40%)

Prior 7-Day Average 1,333,920

Calls: 804,983 (60%)

Puts: 528,937 (40%)

Current vs Prior 7-Day Avg +3.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 1.32% | 4.98%4.98% | 12.21%

Prior 2.84% | 5.11%5.11% | 12.76%

Current vs Prior -53.69% | -2.56%-2.56% | -4.30%

Prior 7-Day Avg 3.49% | 5.92%5.95% | 12.80%

Current vs 7-Day Avg -62.26% | -15.79%-16.28% | -4.54%

Prior 7-Day Eod 2.84% | 5.11%-- | --

Current vs 7-Day Eod -53.69% | -2.56%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.00% | 5.17%

Calls: 10.00% | 3.48%

Puts: 36.00% | 6.87%

Prior 10.58% | 8.55%

Calls: 6.41% | 6.67%

Puts: 14.75% | 10.43%

Current vs Prior +117.39% | -39.53%

Prior 7-Day Avg 22.57% | 13.16%

Calls: 12.72% | 9.30%

Puts: 32.42% | 17.02%

Current vs 7-Day Avg +1.89% | -60.71%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($3.73M) vs puts ($902.6K). Elevated premium activity with dollar volume up 59% vs prior. Slightly bearish P/C ratio of 1.03. P/C ratio rising 63% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	NEUTRAL	MIXED
11:00	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 97 of results (avg 5.6%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.50	Jul 17	9.85	9.95	$9.90	1.0%	3	1.00	1
$40.00	Aug 21	9.75	9.85	$9.80	1.0%	5	0.92	2.0K
$41.00	Jul 17	8.35	8.45	$8.40	1.2%	--	1.00	20
$42.00	Jul 17	7.35	7.45	$7.40	1.4%	--	1.00	47
$42.50	Jul 17	6.85	6.95	$6.90	1.4%	--	1.00	675

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Jul 10	2.62	2.64	$2.63	0.8%	104	0.98	136
$55.00	Aug 21	6.75	6.90	$6.83	2.2%	--	0.74	772
$47.50	Aug 21	2.09	2.14	$2.12	2.4%	76	0.38	852
$51.00	Jul 31	2.66	2.73	$2.70	2.6%	15	0.63	27
$50.00	Aug 21	3.30	3.40	$3.35	3.0%	45	0.51	2.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.48, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.50	Jul 10	0.07	0.08	$0.08	12.5%	573	0.32	1.4K
$52.50	Jul 17	0.12	0.14	$0.13	15.4%	36	0.11	1.6K
$52.00	Jul 17	0.18	0.20	$0.19	10.5%	109	0.15	3.4K
$53.00	Jul 24	0.31	0.33	$0.32	6.3%	16	0.17	243
$55.00	Jul 31	0.32	0.35	$0.34	8.8%	26	0.14	866

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Jul 17	0.06	0.07	$0.07	14.3%	24	0.05	8.0K
$45.50	Jul 17	0.07	0.08	$0.08	12.5%	1	0.06	263
$46.00	Jul 17	0.10	0.11	$0.11	9.1%	20	0.09	1.6K
$46.50	Jul 17	0.15	0.16	$0.16	6.3%	23	0.12	717
$47.00	Jul 17	0.20	0.22	$0.21	9.5%	313	0.16	9.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 10	9.00	9.65	$9.32	7.0%	199	1.00	36
$44.00	Jul 10	5.20	5.45	$5.33	4.7%	44	1.00	226
$44.50	Jul 10	4.50	5.05	$4.78	11.5%	2	1.00	19
$46.00	Jul 10	3.25	3.45	$3.35	6.0%	32	1.00	424
$47.00	Jul 10	2.14	2.40	$2.27	11.5%	58	1.00	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Jul 10	4.55	4.90	$4.72	7.4%	1	0.98	1
$51.00	Jul 10	1.50	1.88	$1.69	22.5%	116	0.98	211
$52.00	Jul 10	2.62	2.64	$2.63	0.8%	104	0.98	136
$55.00	Jul 17	5.60	5.85	$5.73	4.4%	--	0.97	114
$57.00	Jul 24	7.55	8.60	$8.07	13.0%	--	0.95	22

Most actively traded options today. High liquidity = easy entry/exit. 182 active (total vol 15.3K, top 3.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Aug 21	2.63	2.72	$2.68	3.4%	774	0.48	20.1K
$50.00	Jul 17	0.65	0.70	$0.68	7.4%	623	0.40	24.8K
$49.50	Jul 10	0.07	0.08	$0.08	12.5%	573	0.32	1.4K
$49.00	Jul 24	1.58	1.64	$1.61	3.7%	572	0.55	631
$51.00	Jul 17	0.36	0.37	$0.37	2.7%	415	0.26	989

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Jul 31	0.82	0.87	$0.85	5.9%	3.4K	0.29	16.8K
$47.00	Jul 24	0.48	0.58	$0.53	18.9%	834	0.24	641
$49.00	Jul 10	0.03	0.04	$0.04	25.0%	617	0.19	1.6K
$49.00	Jul 24	1.18	1.23	$1.21	4.1%	552	0.45	138
$46.00	Jul 24	0.32	0.39	$0.36	19.4%	401	0.17	88

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 601.6%, max 1917.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$41.00	Jul 10	Aug 14	987.5%	48.9%	1917.5%	38	32
$42.50	Jul 10	Aug 21	862.2%	45.2%	1808.7%	53	669
$39.50	Jul 10	Jul 17	1114.0%	71.5%	1458.5%	289	14
$43.00	Jul 10	Jul 31	547.6%	45.5%	1103.7%	15	97
$42.00	Jul 10	Jul 31	568.2%	50.3%	1030.5%	9	97

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.50	Jul 10	Aug 21	862.2%	45.2%	1808.7%	33	13.9K
$41.00	Jul 10	Jul 31	987.5%	57.4%	1619.5%	--	171
$59.00	Jul 10	Aug 14	766.7%	46.4%	1552.1%	1	17
$40.50	Jul 10	Jul 17	1029.5%	64.2%	1503.0%	10	220
$41.50	Jul 10	Jul 17	945.6%	59.1%	1499.8%	1	126

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 11.50, avg 2.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$55.00	$58.00	Aug 14	$0.24	$2.76	$0.24	11.50	$55.24
$58.00	$59.00	Aug 7	$0.10	$0.90	$0.10	9.00	$58.10
$56.00	$57.00	Aug 7	$0.11	$0.89	$0.11	8.09	$56.11
$52.00	$53.00	Aug 14	$0.11	$0.89	$0.11	8.09	$52.11
$53.00	$54.00	Jul 24	$0.12	$0.88	$0.12	7.33	$53.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$41.00	$40.00	Jul 31	$0.10	$0.90	$0.10	9.00	$40.90
$42.50	$40.00	Aug 21	$0.30	$2.20	$0.30	7.33	$42.20
$42.00	$40.00	Aug 7	$0.26	$1.74	$0.26	6.69	$41.74
$45.00	$44.00	Jul 31	$0.14	$0.86	$0.14	6.14	$44.86
$46.00	$45.00	Jul 31	$0.17	$0.83	$0.17	4.88	$45.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 32.33, avg 1.79)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$40.00	$44.00	Aug 7	$3.88	$3.88	$0.12	32.33	$43.88
$45.00	$46.00	Jul 31	$0.90	$0.90	$0.10	9.00	$45.90
$40.00	$42.50	Aug 21	$2.22	$2.22	$0.28	7.93	$42.22
$45.50	$46.00	Jul 10	$0.40	$0.40	$0.10	4.00	$45.90
$44.00	$45.00	Jul 31	$0.80	$0.80	$0.20	4.00	$44.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$52.00	$51.00	Jul 24	$0.90	$0.90	$0.10	9.00	$51.10
$55.00	$52.00	Jul 24	$2.70	$2.70	$0.30	9.00	$52.30
$54.00	$51.00	Aug 7	$2.50	$2.50	$0.50	5.00	$51.50
$51.00	$50.00	Aug 14	$0.82	$0.82	$0.18	4.56	$50.18
$59.00	$51.00	Aug 14	$6.50	$6.50	$1.50	4.33	$52.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.40, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$57.00	Jul 10	Jul 24	$0.06	294.3%	43.0%
$56.00	Jul 10	Jul 24	$0.09	351.6%	46.1%
$43.50	Jul 10	Jul 17	$0.10	454.8%	41.6%
$44.00	Jul 10	Jul 17	$0.10	211.9%	41.5%
$45.00	Jul 10	Jul 17	$0.10	271.6%	41.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.00	Jul 10	Jul 17	$0.10	150.0%	37.4%
$46.50	Jul 10	Jul 17	$0.12	162.8%	36.9%
$52.00	Jul 10	Jul 17	$0.18	117.9%	35.6%
$47.00	Jul 10	Jul 17	$0.20	99.6%	35.6%
$55.00	Jul 17	Jul 24	$0.22	41.2%	37.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 101 found (cheapest 0.67% of stock, avg 10.57%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$49.50	Jul 10	$0.08	$0.25	$0.33	$49.17	$49.83	0.67%
$49.00	Jul 10	$0.40	$0.04	$0.44	$48.56	$49.44	0.89%
$50.00	Jul 10	$0.02	$0.69	$0.71	$49.29	$50.71	1.44%
$48.50	Jul 10	$0.85	$0.02	$0.87	$47.63	$49.37	1.76%
$48.00	Jul 10	$1.34	$0.01	$1.35	$46.65	$49.35	2.73%
$51.00	Jul 10	$0.01	$1.69	$1.70	$49.30	$52.70	3.44%
$47.50	Jul 10	$1.83	$0.02	$1.85	$45.65	$49.35	3.75%
$49.00	Jul 17	$1.15	$0.78	$1.93	$47.07	$50.93	3.91%
$50.00	Jul 17	$0.68	$1.31	$1.99	$48.01	$51.99	4.03%
$48.50	Jul 17	$1.45	$0.59	$2.04	$46.46	$50.54	4.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.12% of stock, avg 4.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$50.00	$49.00	Jul 10	$0.02	$0.04	$0.06	$48.94	$50.06
$49.50	$49.00	Jul 10	$0.08	$0.04	$0.12	$48.88	$49.62
$56.00	$49.00	Jul 10	$0.09	$0.04	$0.13	$48.87	$56.13
$52.50	$47.00	Jul 17	$0.13	$0.21	$0.34	$46.66	$52.84
$52.00	$47.00	Jul 17	$0.19	$0.21	$0.40	$46.60	$52.40
$52.50	$47.50	Jul 17	$0.13	$0.31	$0.44	$47.06	$52.94
$52.00	$47.50	Jul 17	$0.19	$0.31	$0.50	$47.00	$52.50
$52.50	$48.00	Jul 17	$0.13	$0.43	$0.56	$47.44	$53.06
$51.00	$47.00	Jul 17	$0.37	$0.21	$0.58	$46.42	$51.58
$52.00	$48.00	Jul 17	$0.19	$0.43	$0.62	$47.38	$52.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 9.00, avg credit $0.84)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
40/41	44/45	Jul 31	$0.90	$0.10	9.00	$40.10	$44.90
49/50	51/52	Aug 7	$0.90	$0.10	9.00	$49.10	$51.90
48/49	51/52	Aug 7	$0.89	$0.11	8.09	$48.11	$51.89
47/48	49/50	Aug 7	$0.88	$0.12	7.33	$47.12	$49.88
44/45	48/49	Aug 14	$0.88	$0.12	7.33	$44.12	$48.88
49/50	53/54	Aug 14	$0.88	$0.12	7.33	$49.12	$53.88
40/41	47/48	Jul 31	$0.87	$0.13	6.69	$40.13	$47.87
44/45	51/52	Aug 14	$0.85	$0.15	5.67	$44.15	$51.85
48/49	54/55	Aug 14	$0.85	$0.15	5.67	$48.15	$54.85
44/45	47/48	Aug 7	$0.84	$0.16	5.25	$44.16	$47.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$40.00	$41.00	$42.00	Jul 31	$0.05	$0.95	19.00
$52.00	$53.00	$54.00	Jul 31	$0.05	$0.95	19.00
$50.00	$51.00	$52.00	Jul 31	$0.07	$0.93	13.29
$49.00	$50.00	$51.00	Aug 7	$0.07	$0.93	13.29
$53.00	$54.00	$55.00	Aug 7	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$41.00	$42.00	$43.00	Jul 31	$0.05	$0.95	19.00
$49.00	$50.00	$51.00	Jul 31	$0.05	$0.95	19.00
$42.00	$43.00	$44.00	Jul 24	$0.06	$0.94	15.67
$45.00	$46.00	$47.00	Jul 31	$0.07	$0.93	13.29
$46.00	$47.00	$48.00	Jul 31	$0.09	$0.91	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-0.04, 90 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$58.00	1:2	Jul 17	-$0.04	$2.96
$55.00	$58.00	1:2	Aug 14	-$0.23	$2.77
$52.50	$55.00	1:2	Aug 21	-$0.44	$2.06
$40.00	$44.00	1:2	Aug 7	-$1.97	$2.03
$50.00	$52.50	1:2	Aug 21	-$0.76	$1.74

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$54.00	$51.00	1:2	Jul 31	-$0.40	$2.60
$55.00	$52.00	1:2	Jul 24	-$0.55	$2.45
$42.50	$40.00	1:2	Aug 21	-$0.05	$2.45
$45.00	$42.50	1:2	Aug 21	-$0.07	$2.43
$47.50	$45.00	1:2	Aug 21	-$0.34	$2.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 5.33%, avg 1.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Aug 21	$2.63	0.48	1.3%	5.33%	6.60%	774	20.1K
$50.00	Aug 14	$2.30	0.48	1.3%	4.66%	5.93%	5	23
$50.00	Aug 7	$2.23	0.48	1.3%	4.52%	5.79%	33	490
$51.00	Aug 14	$2.04	0.43	3.3%	4.13%	7.43%	5	12
$51.00	Aug 7	$1.78	0.42	3.3%	3.61%	6.91%	1	70
$52.50	Aug 21	$1.69	0.36	6.3%	3.42%	9.76%	33	2.5K
$50.00	Jul 31	$1.51	0.45	1.3%	3.06%	4.33%	7	1.8K
$52.00	Aug 7	$1.45	0.36	5.3%	2.94%	8.26%	1	59
$53.00	Aug 14	$1.34	0.33	7.3%	2.71%	10.07%	10	11
$49.50	Jul 24	$1.32	0.49	0.3%	2.67%	2.94%	37	146

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,214

Total Puts 9,523

Put/Call Ratio 1.03

Net Difference -309

Prior's Put/Call Breakdown

Total Calls 9,152

Total Puts 5,814

Put/Call Ratio 0.64

Net Difference 3,338

Prior 7-Day Put/Call Summary

Total Calls 224,426

Total Puts 134,997

Average Put/Call Ratio 0.68

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card