NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$49.41 +1.08%

(7/10 12:00) ◀

Friday, July 10, 2026 (1:00pm)

▶ (7/10 14:00)

◀ 7/10 13:00 ▶

Option Volume

Detail

ℹ

Current (07/10 1:00pm) 25,126

Calls: 12,914 (51%)

Puts: 12,212 (49%)

Prior (07/08) 19,385

Calls: 13,018 (67%)

Puts: 6,367 (33%)

Current vs Prior +29.62%

Calls: -0.80% (Calls)

Puts: +91.80% (Puts)

Prior 7-Day Total 359,423

Calls: 224,426 (62%)

Puts: 134,997 (38%)

Prior 7-Day Average 51,346

Calls: 32,060 (62%)

Puts: 19,285 (38%)

Current vs Prior 7-Day Avg -51.07%

Calls: -59.72%

Puts: -36.68%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10 1:00pm) $5.80M

Calls: $4.77M (82%)

Puts: $1.03M (18%)

Prior (07/08) $3.56M

Calls: $2.73M (77%)

Puts: $826.3K (23%)

Current vs Prior +63.07%

Calls: +74.68%

Puts: +24.67%

Prior 7-Day Total $68.61M

Calls: $48.91M (71%)

Puts: $19.70M (29%)

Prior 7-Day Average $9.80M

Calls: $6.99M (71%)

Puts: $2.81M (29%)

Current vs Prior 7-Day Avg -40.81%

Calls: -31.70%

Puts: -63.40%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10 1:00pm) 0.95

Prior (07/08) 0.49

Current vs Prior +93.35%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg +38.33%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/10 1:00pm) 1,374,534

Calls: 823,149 (60%)

Puts: 551,385 (40%)

Prior (07/08) 1,341,254

Calls: 811,953 (61%)

Puts: 529,301 (39%)

Current vs Prior +2.48%

Prior 7-Day Total 9,337,445

Calls: 5,634,884 (60%)

Puts: 3,702,561 (40%)

Prior 7-Day Average 1,333,920

Calls: 804,983 (60%)

Puts: 528,937 (40%)

Current vs Prior 7-Day Avg +3.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 1.30% | 4.96%4.96% | 12.10%

Prior 2.84% | 5.11%5.11% | 12.76%

Current vs Prior -54.44% | -3.03%-3.03% | -5.17%

Prior 7-Day Avg 3.49% | 5.92%5.95% | 12.80%

Current vs 7-Day Avg -62.87% | -16.20%-16.69% | -5.41%

Prior 7-Day Eod 2.84% | 5.11%-- | --

Current vs 7-Day Eod -54.44% | -3.03%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 38.52% | 4.84%

Calls: 32.61% | 3.39%

Puts: 44.44% | 6.30%

Prior 10.58% | 8.55%

Calls: 6.41% | 6.67%

Puts: 14.75% | 10.43%

Current vs Prior +264.08% | -43.39%

Prior 7-Day Avg 22.57% | 13.16%

Calls: 12.72% | 9.30%

Puts: 32.42% | 17.02%

Current vs 7-Day Avg +70.65% | -63.22%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($4.77M) vs puts ($1.03M). Elevated premium activity with dollar volume up 63% vs prior. P/C ratio rising 93% - increased hedging/bearish positioning. Call-heavy open interest (823,149 calls vs 551,385 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	NEUTRAL	BULLISH
12:00	BULLISH	NEUTRAL	MIXED
11:00	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 94 of results (avg 5.6%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Aug 21	2.67	2.68	$2.68	0.4%	839	0.49	20.1K
$40.00	Aug 21	9.80	9.90	$9.85	1.0%	7	0.92	2.0K
$40.50	Jul 17	8.90	9.00	$8.95	1.1%	1	0.99	4
$44.50	Jul 17	4.95	5.05	$5.00	2.0%	1	0.96	32
$42.50	Jul 17	6.90	7.05	$6.98	2.1%	1	0.98	675

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Jul 31	2.63	2.68	$2.66	1.9%	17	0.62	27
$47.50	Aug 21	2.06	2.10	$2.08	1.9%	93	0.38	852
$55.00	Aug 21	6.70	6.85	$6.78	2.2%	--	0.74	772
$50.00	Jul 24	1.65	1.69	$1.67	2.4%	1	0.55	324
$47.00	Jul 31	0.80	0.82	$0.81	2.5%	3.5K	0.28	16.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.51, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Jul 17	0.05	0.06	$0.06	16.7%	108	0.05	160
$52.00	Jul 17	0.19	0.21	$0.20	10.0%	194	0.16	3.4K
$54.00	Jul 24	0.21	0.24	$0.22	13.6%	13	0.13	645
$53.00	Jul 24	0.32	0.34	$0.33	6.1%	329	0.18	243
$55.00	Jul 31	0.32	0.38	$0.35	17.1%	40	0.15	866

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Jul 17	0.06	0.07	$0.07	14.3%	28	0.05	8.0K
$46.00	Jul 17	0.10	0.11	$0.11	9.1%	27	0.09	1.6K
$46.50	Jul 17	0.13	0.15	$0.14	14.3%	33	0.11	717
$47.00	Jul 17	0.19	0.21	$0.20	10.0%	452	0.15	9.9K
$47.50	Jul 17	0.27	0.29	$0.28	7.1%	61	0.20	510

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 10	9.10	9.90	$9.50	8.4%	237	1.00	36
$44.00	Jul 10	5.30	5.80	$5.55	9.0%	49	1.00	226
$44.50	Jul 10	4.50	5.25	$4.88	15.4%	2	1.00	19
$45.50	Jul 10	3.55	4.20	$3.88	16.8%	3	1.00	76
$46.00	Jul 10	3.30	3.55	$3.43	7.3%	48	1.00	424

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 10	5.30	6.15	$5.73	14.8%	1	0.99	--
$57.00	Jul 10	7.30	7.75	$7.53	6.0%	1	0.99	--
$54.00	Jul 10	4.30	4.90	$4.60	13.0%	1	0.98	1
$52.00	Jul 10	2.56	2.64	$2.60	3.1%	139	0.98	136
$51.00	Jul 10	1.37	1.72	$1.55	22.6%	117	0.97	211

Most actively traded options today. High liquidity = easy entry/exit. 192 active (total vol 20.4K, top 3.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 10	0.01	0.02	$0.02	50.0%	1.4K	0.08	2.4K
$50.00	Aug 21	2.67	2.68	$2.68	0.4%	839	0.49	20.1K
$50.00	Jul 17	0.68	0.70	$0.69	2.9%	705	0.41	24.8K
$49.50	Jul 10	0.07	0.10	$0.09	33.3%	690	0.38	1.4K
$49.00	Jul 24	1.60	1.67	$1.64	4.3%	575	0.56	631

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Jul 31	0.80	0.82	$0.81	2.5%	3.5K	0.28	16.8K
$49.00	Jul 10	0.00	0.02	$0.01	200.0%	1.9K	0.08	1.6K
$47.00	Jul 24	0.49	0.54	$0.52	9.6%	835	0.24	641
$48.00	Jul 24	0.76	0.82	$0.79	7.6%	558	0.33	157
$49.00	Jul 24	1.12	1.26	$1.19	11.8%	553	0.44	138

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 722.3%, max 2200.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$41.00	Jul 10	Aug 14	1135.2%	49.6%	2186.6%	44	32
$42.50	Jul 10	Aug 21	992.1%	45.3%	2091.9%	53	669
$40.50	Jul 10	Jul 17	1183.2%	64.9%	1724.3%	157	13
$43.50	Jul 10	Jul 17	896.8%	51.3%	1647.7%	104	296
$43.00	Jul 10	Jul 31	631.3%	46.5%	1256.9%	22	97

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$41.00	Jul 10	Jul 31	1135.2%	49.4%	2200.4%	--	171
$42.50	Jul 10	Aug 21	992.1%	45.3%	2091.9%	51	13.9K
$59.00	Jul 10	Aug 14	872.1%	45.7%	1806.7%	1	17
$40.50	Jul 10	Jul 17	1183.2%	64.9%	1724.3%	10	220
$41.50	Jul 10	Jul 17	1087.4%	59.7%	1720.0%	1	126

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 11.50, avg 2.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$53.00	$54.00	Jul 24	$0.11	$0.89	$0.11	8.09	$53.11
$54.00	$55.00	Jul 31	$0.11	$0.89	$0.11	8.09	$54.11
$56.00	$57.00	Aug 7	$0.11	$0.89	$0.11	8.09	$56.11
$55.00	$58.00	Aug 14	$0.47	$2.53	$0.47	5.38	$55.47
$55.00	$56.00	Aug 7	$0.16	$0.84	$0.16	5.25	$55.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$42.00	$40.00	Aug 7	$0.16	$1.84	$0.16	11.50	$41.84
$42.00	$41.00	Jul 31	$0.11	$0.89	$0.11	8.09	$41.89
$42.50	$40.00	Aug 21	$0.31	$2.19	$0.31	7.06	$42.19
$45.00	$44.00	Jul 31	$0.13	$0.87	$0.13	6.69	$44.87
$46.00	$45.00	Jul 31	$0.16	$0.84	$0.16	5.25	$45.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 12.04, avg 1.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$40.00	$42.50	Aug 21	$2.20	$2.20	$0.30	7.33	$42.20
$45.00	$46.00	Jul 31	$0.87	$0.87	$0.13	6.69	$45.87
$41.00	$44.00	Aug 7	$2.52	$2.52	$0.48	5.25	$43.52
$42.50	$45.00	Aug 21	$2.02	$2.02	$0.48	4.21	$44.52
$41.00	$42.00	Jul 24	$0.79	$0.79	$0.21	3.76	$41.79

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$55.00	$52.00	Jul 24	$2.77	$2.77	$0.23	12.04	$52.23
$57.00	$55.00	Jul 10	$1.80	$1.80	$0.20	9.00	$55.20
$51.00	$50.00	Aug 14	$0.84	$0.84	$0.16	5.25	$50.16
$52.00	$51.00	Jul 17	$0.82	$0.82	$0.18	4.56	$51.18
$52.00	$51.00	Jul 24	$0.82	$0.82	$0.18	4.56	$51.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.45, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$57.00	Jul 10	Jul 24	$0.06	333.7%	42.8%
$43.50	Jul 10	Jul 17	$0.08	896.8%	51.3%
$56.00	Jul 10	Jul 24	$0.08	407.5%	45.8%
$44.50	Jul 10	Jul 17	$0.12	224.0%	43.7%
$58.00	Jul 17	Jul 24	$0.13	58.1%	54.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.50	Jul 10	Jul 17	$0.06	221.2%	39.8%
$46.00	Jul 10	Jul 17	$0.10	174.9%	38.2%
$52.00	Jul 10	Jul 17	$0.17	131.6%	35.5%
$47.00	Jul 10	Jul 17	$0.19	117.0%	35.8%
$47.50	Jul 10	Jul 17	$0.26	113.7%	35.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 103 found (cheapest 0.55% of stock, avg 10.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$49.50	Jul 10	$0.09	$0.18	$0.27	$49.23	$49.77	0.55%
$49.00	Jul 10	$0.46	$0.01	$0.47	$48.53	$49.47	0.95%
$50.00	Jul 10	$0.02	$0.62	$0.64	$49.36	$50.64	1.30%
$48.50	Jul 10	$1.06	$0.01	$1.07	$47.43	$49.57	2.17%
$48.00	Jul 10	$1.48	$0.01	$1.49	$46.51	$49.49	3.02%
$51.00	Jul 10	$0.01	$1.55	$1.56	$49.44	$52.56	3.16%
$49.00	Jul 17	$1.18	$0.74	$1.92	$47.08	$50.92	3.89%
$47.50	Jul 10	$1.91	$0.02	$1.93	$45.57	$49.43	3.91%
$50.00	Jul 17	$0.69	$1.27	$1.96	$48.04	$51.96	3.97%
$48.50	Jul 17	$1.48	$0.54	$2.02	$46.48	$50.52	4.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.53% of stock, avg 4.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$54.00	$47.00	Jul 17	$0.06	$0.20	$0.26	$46.74	$54.26
$54.00	$47.50	Jul 17	$0.06	$0.28	$0.34	$47.16	$54.34
$52.50	$47.00	Jul 17	$0.15	$0.20	$0.35	$46.65	$52.85
$52.00	$47.00	Jul 17	$0.20	$0.20	$0.40	$46.60	$52.40
$52.50	$47.50	Jul 17	$0.15	$0.28	$0.43	$47.07	$52.93
$54.00	$48.00	Jul 17	$0.06	$0.41	$0.47	$47.53	$54.47
$52.00	$47.50	Jul 17	$0.20	$0.28	$0.48	$47.02	$52.48
$52.50	$48.00	Jul 17	$0.15	$0.41	$0.56	$47.44	$53.06
$51.00	$47.00	Jul 17	$0.38	$0.20	$0.58	$46.42	$51.58
$54.00	$48.50	Jul 17	$0.06	$0.54	$0.60	$47.90	$54.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 9.00, avg credit $0.84)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
47/48	51/52	Aug 14	$0.90	$0.10	9.00	$47.10	$51.90
41/42	44/45	Jul 31	$0.89	$0.11	8.09	$41.11	$44.89
45/46	47/48	Jul 31	$0.88	$0.12	7.33	$45.12	$47.88
46/47	49/50	Aug 7	$0.88	$0.12	7.33	$46.12	$49.88
45/46	47/48	Aug 7	$0.87	$0.13	6.69	$45.13	$47.87
40/41	46/46	Jul 24	$0.85	$0.15	5.67	$40.15	$46.85
44/45	47/48	Jul 31	$0.85	$0.15	5.67	$44.15	$47.85
47/48	50/51	Aug 7	$0.85	$0.15	5.67	$47.15	$50.85
41/42	47/48	Jul 31	$0.83	$0.17	4.88	$41.17	$47.83
44/45	46/47	Jul 31	$0.83	$0.17	4.88	$44.17	$46.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$55.00	$56.00	$57.00	Aug 7	$0.05	$0.95	19.00
$52.00	$53.00	$54.00	Jul 31	$0.06	$0.94	15.67
$54.00	$55.00	$56.00	Jul 31	$0.06	$0.94	15.67
$51.00	$52.00	$53.00	Jul 24	$0.07	$0.93	13.29
$49.00	$50.00	$51.00	Jul 31	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$47.00	$48.00	$49.00	Jul 31	$0.06	$0.94	15.67
$44.00	$45.00	$46.00	Aug 7	$0.06	$0.94	15.67
$46.00	$47.00	$48.00	Aug 7	$0.06	$0.94	15.67
$49.00	$50.00	$51.00	Jul 31	$0.07	$0.93	13.29
$47.00	$48.00	$49.00	Aug 7	$0.07	$0.93	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $--, 87 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$58.00	1:2	Aug 14	$0.00	$3.00
$55.00	$58.00	1:2	Jul 17	-$0.04	$2.96
$52.50	$55.00	1:2	Aug 21	-$0.47	$2.03
$50.00	$52.50	1:2	Aug 21	-$0.82	$1.68
$41.00	$45.00	1:2	Aug 14	-$2.70	$1.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$52.00	1:2	Jul 24	-$0.36	$2.64
$54.00	$51.00	1:2	Jul 31	-$0.42	$2.58
$42.50	$40.00	1:2	Aug 21	-$0.03	$2.47
$45.00	$42.50	1:2	Aug 21	-$0.10	$2.40
$47.50	$45.00	1:2	Aug 21	-$0.32	$2.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 5.40%, avg 1.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Aug 21	$2.67	0.49	1.2%	5.40%	6.60%	839	20.1K
$50.00	Aug 14	$2.30	0.49	1.2%	4.65%	5.85%	12	23
$50.00	Aug 7	$2.26	0.49	1.2%	4.57%	5.77%	37	490
$51.00	Aug 14	$1.88	0.44	3.2%	3.80%	7.02%	7	12
$51.00	Aug 7	$1.85	0.43	3.2%	3.74%	6.96%	2	70
$52.50	Aug 21	$1.72	0.36	6.2%	3.48%	9.73%	86	2.5K
$50.00	Jul 31	$1.53	0.46	1.2%	3.10%	4.29%	16	1.8K
$52.00	Aug 7	$1.48	0.37	5.2%	3.00%	8.24%	1	59
$49.50	Jul 24	$1.34	0.50	0.2%	2.71%	2.89%	141	146
$53.00	Aug 14	$1.34	0.34	7.3%	2.71%	9.98%	10	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,914

Total Puts 12,212

Put/Call Ratio 0.95

Net Difference 702

Prior's Put/Call Breakdown

Total Calls 13,018

Total Puts 6,367

Put/Call Ratio 0.49

Net Difference 6,651

Prior 7-Day Put/Call Summary

Total Calls 224,426

Total Puts 134,997

Average Put/Call Ratio 0.68

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card