NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$49.43 +1.11%

(7/10 13:00) ◀

Friday, July 10, 2026 (2:00pm)

▶ (7/10 15:00)

◀ 7/10 14:00 ▶

Option Volume

Detail

ℹ

Current (07/10 2:00pm) 27,940

Calls: 14,989 (54%)

Puts: 12,951 (46%)

Prior (07/08) 20,664

Calls: 14,162 (69%)

Puts: 6,502 (31%)

Current vs Prior +35.21%

Calls: +5.84% (Calls)

Puts: +99.18% (Puts)

Prior 7-Day Total 359,423

Calls: 224,426 (62%)

Puts: 134,997 (38%)

Prior 7-Day Average 51,346

Calls: 32,060 (62%)

Puts: 19,285 (38%)

Current vs Prior 7-Day Avg -45.59%

Calls: -53.25%

Puts: -32.85%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10 2:00pm) $6.07M

Calls: $5.01M (83%)

Puts: $1.06M (17%)

Prior (07/08) $4.01M

Calls: $3.15M (79%)

Puts: $858.2K (21%)

Current vs Prior +51.55%

Calls: +59.16%

Puts: +23.64%

Prior 7-Day Total $68.61M

Calls: $48.91M (71%)

Puts: $19.70M (29%)

Prior 7-Day Average $9.80M

Calls: $6.99M (71%)

Puts: $2.81M (29%)

Current vs Prior 7-Day Avg -38.03%

Calls: -28.25%

Puts: -62.30%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10 2:00pm) 0.86

Prior (07/08) 0.46

Current vs Prior +88.20%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg +26.39%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/10 2:00pm) 1,374,534

Calls: 823,149 (60%)

Puts: 551,385 (40%)

Prior (07/08) 1,341,254

Calls: 811,953 (61%)

Puts: 529,301 (39%)

Current vs Prior +2.48%

Prior 7-Day Total 9,337,445

Calls: 5,634,884 (60%)

Puts: 3,702,561 (40%)

Prior 7-Day Average 1,333,920

Calls: 804,983 (60%)

Puts: 528,937 (40%)

Current vs Prior 7-Day Avg +3.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 1.17% | 4.86%4.86% | 12.08%

Prior 2.84% | 5.11%5.11% | 12.76%

Current vs Prior -58.73% | -5.05%-5.05% | -5.37%

Prior 7-Day Avg 3.49% | 5.92%5.95% | 12.80%

Current vs 7-Day Avg -66.37% | -17.95%-18.42% | -5.61%

Prior 7-Day Eod 2.84% | 5.11%-- | --

Current vs 7-Day Eod -58.73% | -5.05%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 42.42% | 4.96%

Calls: 18.18% | 3.42%

Puts: 66.67% | 6.50%

Prior 10.58% | 8.55%

Calls: 6.41% | 6.67%

Puts: 14.75% | 10.43%

Current vs Prior +300.95% | -41.99%

Prior 7-Day Avg 22.57% | 13.16%

Calls: 12.72% | 9.30%

Puts: 32.42% | 17.02%

Current vs 7-Day Avg +87.92% | -62.31%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($5.01M) vs puts ($1.06M). Elevated premium activity with dollar volume up 52% vs prior. P/C ratio rising 88% - increased hedging/bearish positioning. Call-heavy open interest (823,149 calls vs 551,385 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	NEUTRAL	BULLISH
12:00	BULLISH	NEUTRAL	MIXED
11:00	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 94 of results (avg 5.8%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Aug 21	9.80	9.95	$9.88	1.5%	7	0.92	2.0K
$44.50	Jul 17	4.95	5.05	$5.00	2.0%	1	0.96	32
$42.50	Jul 17	6.90	7.05	$6.98	2.1%	1	0.98	675
$45.00	Jul 17	4.45	4.55	$4.50	2.2%	79	0.95	17.5K
$47.50	Jul 17	2.20	2.25	$2.23	2.2%	25	0.80	4.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Aug 21	6.70	6.85	$6.78	2.2%	--	0.74	772
$47.50	Aug 21	2.02	2.08	$2.05	2.9%	93	0.38	852
$50.00	Aug 21	3.25	3.35	$3.30	3.0%	55	0.51	2.9K
$51.00	Jul 31	2.59	2.67	$2.63	3.0%	18	0.62	27
$52.00	Jul 17	2.66	2.77	$2.72	4.0%	377	0.84	68

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.50, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Jul 17	0.13	0.14	$0.14	7.1%	54	0.12	1.6K
$52.00	Jul 17	0.18	0.20	$0.19	10.5%	203	0.15	3.4K
$54.00	Jul 24	0.20	0.24	$0.22	18.2%	13	0.12	645
$53.00	Jul 24	0.31	0.33	$0.32	6.3%	334	0.17	243
$55.00	Jul 31	0.32	0.35	$0.34	8.8%	45	0.14	866

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Jul 17	0.06	0.07	$0.07	14.3%	28	0.05	8.0K
$46.00	Jul 17	0.09	0.10	$0.10	10.0%	31	0.08	1.6K
$46.50	Jul 17	0.13	0.14	$0.14	7.1%	33	0.11	717
$47.00	Jul 17	0.19	0.20	$0.20	5.0%	461	0.15	9.9K
$45.00	Jul 24	0.19	0.23	$0.21	19.0%	12	0.11	597

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 10	9.10	9.90	$9.50	8.4%	237	1.00	36
$44.00	Jul 10	5.30	5.75	$5.53	8.1%	50	0.99	226
$44.50	Jul 10	4.50	5.25	$4.88	15.4%	2	0.99	19
$45.00	Jul 10	4.25	4.55	$4.40	6.8%	44	0.99	283
$46.00	Jul 10	3.30	3.50	$3.40	5.9%	48	0.99	424

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Jul 10	2.40	2.75	$2.58	13.6%	147	1.00	136
$53.00	Jul 10	3.25	3.80	$3.53	15.6%	1	1.00	1
$54.00	Jul 10	4.30	4.90	$4.60	13.0%	1	1.00	1
$55.00	Jul 10	5.30	5.95	$5.63	11.5%	1	1.00	--
$57.00	Jul 10	7.30	7.75	$7.53	6.0%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 197 active (total vol 22.9K, top 3.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 10	0.01	0.02	$0.02	50.0%	1.5K	0.08	2.4K
$49.00	Jul 10	0.40	0.48	$0.44	18.2%	980	0.90	2.2K
$50.00	Aug 21	2.63	2.71	$2.67	3.0%	853	0.49	20.1K
$50.00	Jul 17	0.67	0.69	$0.68	2.9%	772	0.41	24.8K
$49.50	Jul 10	0.06	0.09	$0.08	37.5%	728	0.40	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Jul 31	0.76	0.83	$0.80	8.7%	3.6K	0.28	16.8K
$49.00	Jul 10	0.01	0.02	$0.02	50.0%	2.0K	0.10	1.6K
$47.00	Jul 24	0.44	0.54	$0.49	20.4%	835	0.23	641
$49.00	Jul 24	1.11	1.21	$1.16	8.6%	567	0.44	138
$48.00	Jul 24	0.75	0.81	$0.78	7.7%	558	0.33	157

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 859.9%, max 2669.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$41.00	Jul 10	Aug 14	1368.5%	49.6%	2656.8%	46	32
$42.50	Jul 10	Aug 21	1196.3%	44.6%	2580.7%	53	669
$40.50	Jul 10	Jul 17	1426.2%	65.1%	2090.5%	160	13
$43.50	Jul 10	Jul 17	1081.8%	50.6%	2039.7%	104	296
$43.00	Jul 10	Aug 14	761.8%	46.8%	1528.3%	20	83

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$41.00	Jul 10	Jul 31	1368.5%	49.4%	2669.1%	--	171
$42.50	Jul 10	Aug 21	1196.3%	44.6%	2580.7%	334	13.9K
$59.00	Jul 10	Aug 14	1046.8%	45.8%	2185.4%	1	17
$40.50	Jul 10	Jul 17	1426.2%	65.1%	2090.5%	10	220
$41.50	Jul 10	Jul 17	1311.0%	60.0%	2085.7%	1	126

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 12.33, avg 2.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$53.00	$54.00	Jul 24	$0.10	$0.90	$0.10	9.00	$53.10
$54.00	$55.00	Jul 31	$0.11	$0.89	$0.11	8.09	$54.11
$56.00	$57.00	Aug 7	$0.11	$0.89	$0.11	8.09	$56.11
$57.00	$58.00	Aug 7	$0.12	$0.88	$0.12	7.33	$57.12
$55.00	$56.00	Aug 7	$0.15	$0.85	$0.15	5.67	$55.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$42.00	$40.00	Aug 7	$0.15	$1.85	$0.15	12.33	$41.85
$42.00	$41.00	Jul 31	$0.11	$0.89	$0.11	8.09	$41.89
$42.50	$40.00	Aug 21	$0.28	$2.22	$0.28	7.93	$42.22
$46.00	$45.00	Jul 31	$0.16	$0.84	$0.16	5.25	$45.84
$43.00	$42.00	Aug 7	$0.17	$0.83	$0.17	4.88	$42.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 24.00, avg 1.71)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$40.00	$42.50	Aug 21	$2.23	$2.23	$0.27	8.26	$42.23
$43.00	$45.00	Aug 14	$1.78	$1.78	$0.22	8.09	$44.78
$41.00	$44.00	Aug 7	$2.52	$2.52	$0.48	5.25	$43.52
$44.00	$45.00	Jul 31	$0.82	$0.82	$0.18	4.56	$44.82
$47.50	$48.00	Jul 17	$0.40	$0.40	$0.10	4.00	$47.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$55.00	$52.50	Jul 17	$2.40	$2.40	$0.10	24.00	$52.60
$55.00	$52.00	Jul 24	$2.77	$2.77	$0.23	12.04	$52.23
$52.00	$51.00	Jul 24	$0.85	$0.85	$0.15	5.67	$51.15
$51.00	$50.00	Aug 14	$0.84	$0.84	$0.16	5.25	$50.16
$52.00	$51.00	Jul 17	$0.81	$0.81	$0.19	4.26	$51.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.44, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$57.00	Jul 10	Jul 24	$0.06	400.0%	42.6%
$56.00	Jul 10	Jul 24	$0.08	488.4%	45.6%
$43.50	Jul 10	Jul 17	$0.10	1081.8%	50.6%
$45.00	Jul 10	Jul 17	$0.10	245.2%	42.3%
$44.50	Jul 10	Jul 17	$0.12	270.8%	43.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.00	Jul 10	Jul 17	$0.06	245.2%	42.3%
$45.50	Jul 10	Jul 17	$0.06	267.8%	40.0%
$46.00	Jul 10	Jul 17	$0.09	193.9%	37.4%
$52.00	Jul 10	Jul 17	$0.14	156.7%	34.9%
$47.00	Jul 10	Jul 17	$0.19	142.3%	35.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 104 found (cheapest 0.45% of stock, avg 10.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$49.50	Jul 10	$0.08	$0.14	$0.22	$49.28	$49.72	0.45%
$49.00	Jul 10	$0.44	$0.02	$0.46	$48.54	$49.46	0.93%
$50.00	Jul 10	$0.02	$0.44	$0.46	$49.54	$50.46	0.93%
$48.50	Jul 10	$0.85	$0.01	$0.86	$47.64	$49.36	1.74%
$48.00	Jul 10	$1.43	$0.01	$1.44	$46.56	$49.44	2.91%
$51.00	Jul 10	$0.02	$1.45	$1.47	$49.53	$52.47	2.97%
$49.00	Jul 17	$1.17	$0.71	$1.88	$47.12	$50.88	3.80%
$50.00	Jul 17	$0.68	$1.23	$1.91	$48.09	$51.91	3.86%
$48.50	Jul 17	$1.48	$0.52	$2.00	$46.50	$50.50	4.05%
$47.50	Jul 10	$1.91	$0.25	$2.16	$45.34	$49.66	4.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.55% of stock, avg 4.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$50.00	$47.50	Jul 10	$0.02	$0.25	$0.27	$47.23	$50.27
$49.50	$47.50	Jul 10	$0.08	$0.25	$0.33	$47.17	$49.83
$52.50	$47.00	Jul 17	$0.14	$0.20	$0.34	$46.66	$52.84
$56.00	$47.50	Jul 10	$0.10	$0.25	$0.35	$47.15	$56.35
$52.00	$47.00	Jul 17	$0.19	$0.20	$0.39	$46.61	$52.39
$52.50	$47.50	Jul 17	$0.14	$0.27	$0.41	$47.09	$52.91
$52.00	$47.50	Jul 17	$0.19	$0.27	$0.46	$47.04	$52.46
$52.50	$48.00	Jul 17	$0.14	$0.39	$0.53	$47.47	$53.03
$51.00	$47.00	Jul 17	$0.37	$0.20	$0.57	$46.43	$51.57
$52.00	$48.00	Jul 17	$0.19	$0.39	$0.58	$47.42	$52.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 8.09, avg credit $0.85)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
41/42	45/46	Jul 31	$0.89	$0.11	8.09	$41.11	$45.89
45/46	47/48	Aug 7	$0.87	$0.13	6.69	$45.13	$47.87
49/50	51/52	Aug 7	$0.87	$0.13	6.69	$49.13	$51.87
44/45	48/49	Aug 14	$0.87	$0.13	6.69	$44.13	$48.87
40/41	46/46	Jul 24	$0.86	$0.14	6.14	$40.14	$46.86
41/42	47/48	Jul 31	$0.85	$0.15	5.67	$41.15	$47.85
46/47	48/49	Jul 31	$0.83	$0.17	4.88	$46.17	$48.83
47/48	51/52	Aug 7	$0.82	$0.18	4.56	$47.18	$51.82
44/45	47/48	Aug 7	$0.81	$0.19	4.26	$44.19	$47.81
48/49	51/52	Aug 7	$0.81	$0.19	4.26	$48.19	$51.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$51.00	$52.00	$53.00	Jul 31	$0.06	$0.94	15.67
$52.00	$53.00	$54.00	Jul 31	$0.06	$0.94	15.67
$53.00	$54.00	$55.00	Jul 31	$0.07	$0.93	13.29
$54.00	$55.00	$56.00	Jul 31	$0.07	$0.93	13.29
$51.00	$52.00	$53.00	Jul 24	$0.08	$0.92	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$44.00	$45.00	$46.00	Aug 7	$0.06	$0.94	15.67
$48.00	$49.00	$50.00	Aug 7	$0.06	$0.94	15.67
$49.00	$50.00	$51.00	Aug 7	$0.06	$0.94	15.67
$44.00	$45.00	$46.00	Jul 31	$0.07	$0.93	13.29
$45.00	$46.00	$47.00	Jul 31	$0.07	$0.93	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-0.04, 85 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$58.00	1:2	Jul 17	-$0.04	$2.96
$52.50	$55.00	1:2	Aug 21	-$0.46	$2.04
$50.00	$52.50	1:2	Aug 21	-$0.77	$1.73
$45.00	$48.00	1:2	Aug 14	-$1.74	$1.26
$47.50	$50.00	1:2	Aug 21	-$1.34	$1.16

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$52.00	1:2	Jul 24	-$0.36	$2.64
$54.00	$51.00	1:2	Jul 31	-$0.36	$2.64
$45.00	$42.50	1:2	Aug 21	-$0.05	$2.45
$42.50	$40.00	1:2	Aug 21	-$0.06	$2.44
$47.50	$45.00	1:2	Aug 21	-$0.33	$2.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 5.32%, avg 1.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Aug 21	$2.63	0.49	1.1%	5.32%	6.47%	853	20.1K
$50.00	Aug 14	$2.36	0.49	1.1%	4.77%	5.93%	12	23
$50.00	Aug 7	$2.27	0.50	1.1%	4.59%	5.75%	37	490
$51.00	Aug 14	$2.04	0.44	3.2%	4.13%	7.30%	13	12
$51.00	Aug 7	$1.85	0.43	3.2%	3.74%	6.92%	2	70
$52.50	Aug 21	$1.68	0.36	6.2%	3.40%	9.61%	96	2.5K
$50.00	Jul 31	$1.54	0.47	1.1%	3.12%	4.27%	78	1.8K
$52.00	Aug 7	$1.48	0.37	5.2%	2.99%	8.19%	1	59
$49.50	Jul 24	$1.36	0.51	0.1%	2.75%	2.89%	141	146
$53.00	Aug 14	$1.35	0.34	7.2%	2.73%	9.95%	10	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,989

Total Puts 12,951

Put/Call Ratio 0.86

Net Difference 2,038

Prior's Put/Call Breakdown

Total Calls 14,162

Total Puts 6,502

Put/Call Ratio 0.46

Net Difference 7,660

Prior 7-Day Put/Call Summary

Total Calls 224,426

Total Puts 134,997

Average Put/Call Ratio 0.68

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card