NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$49.54 +1.34%

(7/10 14:00) ◀

Friday, July 10, 2026 (3:00pm)

▶ (7/10 16:00)

◀ 7/10 15:00 ▶

Option Volume

Detail

ℹ

Current (07/10 3:00pm) 33,631

Calls: 19,883 (59%)

Puts: 13,748 (41%)

Prior (07/08) 24,246

Calls: 16,454 (68%)

Puts: 7,792 (32%)

Current vs Prior +38.71%

Calls: +20.84% (Calls)

Puts: +76.44% (Puts)

Prior 7-Day Total 359,423

Calls: 224,426 (62%)

Puts: 134,997 (38%)

Prior 7-Day Average 51,346

Calls: 32,060 (62%)

Puts: 19,285 (38%)

Current vs Prior 7-Day Avg -34.50%

Calls: -37.98%

Puts: -28.71%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10 3:00pm) $7.32M

Calls: $6.21M (85%)

Puts: $1.12M (15%)

Prior (07/08) $4.79M

Calls: $3.81M (80%)

Puts: $981.7K (20%)

Current vs Prior +52.85%

Calls: +62.94%

Puts: +13.66%

Prior 7-Day Total $68.61M

Calls: $48.91M (71%)

Puts: $19.70M (29%)

Prior 7-Day Average $9.80M

Calls: $6.99M (71%)

Puts: $2.81M (29%)

Current vs Prior 7-Day Avg -25.29%

Calls: -11.16%

Puts: -60.36%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10 3:00pm) 0.69

Prior (07/08) 0.47

Current vs Prior +46.01%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg +1.15%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10 3:00pm) 1,374,534

Calls: 823,149 (60%)

Puts: 551,385 (40%)

Prior (07/08) 1,341,254

Calls: 811,953 (61%)

Puts: 529,301 (39%)

Current vs Prior +2.48%

Prior 7-Day Total 9,337,445

Calls: 5,634,884 (60%)

Puts: 3,702,561 (40%)

Prior 7-Day Average 1,333,920

Calls: 804,983 (60%)

Puts: 528,937 (40%)

Current vs Prior 7-Day Avg +3.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 1.13% | 4.86%4.86% | 12.13%

Prior 2.84% | 5.11%5.11% | 12.76%

Current vs Prior -60.24% | -4.86%-4.86% | -4.95%

Prior 7-Day Avg 3.49% | 5.92%5.95% | 12.80%

Current vs 7-Day Avg -67.60% | -17.79%-18.26% | -5.19%

Prior 7-Day Eod 2.84% | 5.11%-- | --

Current vs 7-Day Eod -60.24% | -4.86%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 31.30% | 3.75%

Calls: 23.08% | 3.23%

Puts: 39.53% | 4.27%

Prior 10.58% | 8.55%

Calls: 6.41% | 6.67%

Puts: 14.75% | 10.43%

Current vs Prior +195.84% | -56.14%

Prior 7-Day Avg 22.57% | 13.16%

Calls: 12.72% | 9.30%

Puts: 32.42% | 17.02%

Current vs 7-Day Avg +38.66% | -71.50%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($6.21M) vs puts ($1.12M). Elevated premium activity with dollar volume up 53% vs prior. Bullish P/C ratio of 0.69. P/C ratio rising 46% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	NEUTRAL	BULLISH
12:00	BULLISH	NEUTRAL	MIXED
11:00	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 88 of results (avg 5.2%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Aug 21	9.90	10.05	$9.98	1.5%	7	0.92	2.0K
$40.00	Jul 17	9.50	9.65	$9.57	1.6%	33	1.00	8.7K
$40.00	Jul 10	9.50	9.70	$9.60	2.1%	237	1.00	36
$43.00	Jul 17	6.55	6.70	$6.63	2.3%	10	1.00	9
$41.00	Jul 17	8.50	8.70	$8.60	2.3%	4	1.00	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Aug 21	6.60	6.75	$6.68	2.2%	1	0.73	772
$59.00	Jul 10	9.35	9.60	$9.48	2.6%	2	0.78	--
$51.00	Aug 7	3.20	3.30	$3.25	3.1%	--	0.56	65
$50.00	Aug 21	3.20	3.30	$3.25	3.1%	70	0.50	2.9K
$52.50	Aug 21	4.75	4.90	$4.83	3.1%	14	0.63	428

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.48, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Jul 17	0.05	0.06	$0.06	16.7%	118	0.05	160
$52.50	Jul 17	0.13	0.15	$0.14	14.3%	78	0.12	1.6K
$52.00	Jul 17	0.20	0.21	$0.21	4.8%	384	0.16	3.4K
$54.00	Jul 24	0.21	0.24	$0.22	13.6%	162	0.13	645
$53.00	Jul 24	0.33	0.35	$0.34	5.9%	350	0.18	243

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Jul 17	0.05	0.06	$0.06	16.7%	39	0.05	8.0K
$46.00	Jul 17	0.09	0.10	$0.10	10.0%	49	0.08	1.6K
$46.50	Jul 17	0.12	0.13	$0.13	7.7%	34	0.10	717
$47.00	Jul 17	0.17	0.18	$0.18	5.6%	525	0.14	9.9K
$45.00	Jul 24	0.19	0.21	$0.20	10.0%	12	0.10	597

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 17	9.50	9.65	$9.57	1.6%	33	1.00	8.7K
$40.50	Jul 17	8.80	9.30	$9.05	5.5%	1	1.00	4
$41.00	Jul 17	8.50	8.70	$8.60	2.3%	4	1.00	20
$42.00	Jul 17	7.50	7.80	$7.65	3.9%	--	1.00	47
$42.50	Jul 17	7.00	7.30	$7.15	4.2%	1	1.00	675

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Jul 10	1.37	1.51	$1.44	9.7%	126	1.00	211
$52.00	Jul 10	2.19	2.55	$2.37	15.2%	148	1.00	136
$53.00	Jul 10	3.25	3.80	$3.53	15.6%	1	1.00	1
$54.00	Jul 10	4.30	4.90	$4.60	13.0%	1	1.00	1
$55.00	Jul 10	5.30	5.55	$5.43	4.6%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 200 active (total vol 27.0K, top 3.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Jul 10	0.51	0.57	$0.54	11.1%	2.0K	0.94	2.2K
$50.00	Jul 10	0.01	0.02	$0.02	50.0%	1.5K	0.10	2.4K
$50.00	Aug 21	2.72	2.80	$2.76	2.9%	1.1K	0.49	20.1K
$50.00	Jul 17	0.72	0.75	$0.74	4.1%	916	0.43	24.8K
$49.50	Jul 10	0.11	0.14	$0.13	23.1%	785	0.57	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Jul 31	0.77	0.80	$0.79	3.8%	3.8K	0.27	16.8K
$49.00	Jul 10	0.00	0.02	$0.01	200.0%	2.0K	0.06	1.6K
$47.00	Jul 24	0.45	0.51	$0.48	12.5%	838	0.22	641
$49.00	Jul 24	1.05	1.21	$1.13	14.2%	569	0.42	138
$48.00	Jul 24	0.71	0.78	$0.75	9.3%	558	0.32	157

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 1083.1%, max 3642.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$41.00	Jul 10	Aug 14	1854.0%	49.5%	3642.1%	51	32
$42.50	Jul 10	Aug 21	1622.9%	44.7%	3532.6%	57	669
$40.50	Jul 10	Jul 17	1931.5%	65.9%	2832.1%	160	13
$43.50	Jul 10	Jul 17	1469.2%	50.3%	2819.1%	104	296
$42.00	Jul 10	Jul 31	1072.9%	50.8%	2011.1%	15	97

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$41.00	Jul 10	Jul 31	1854.0%	50.2%	3591.8%	--	171
$42.50	Jul 10	Aug 21	1622.9%	44.7%	3532.6%	348	13.9K
$59.00	Jul 10	Aug 14	1644.6%	47.2%	3380.8%	2	17
$40.50	Jul 10	Jul 17	1931.5%	65.9%	2832.1%	10	220
$43.50	Jul 10	Jul 17	1469.2%	50.3%	2819.1%	32	127

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 15.67, avg 2.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$52.00	$53.00	Aug 14	$0.11	$0.89	$0.11	8.09	$52.11
$53.00	$54.00	Jul 24	$0.12	$0.88	$0.12	7.33	$53.12
$54.00	$55.00	Jul 31	$0.12	$0.88	$0.12	7.33	$54.12
$55.00	$56.00	Aug 7	$0.14	$0.86	$0.14	6.14	$55.14
$57.00	$58.00	Aug 7	$0.15	$0.85	$0.15	5.67	$57.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$42.00	$40.00	Aug 7	$0.12	$1.88	$0.12	15.67	$41.88
$42.50	$40.00	Aug 21	$0.26	$2.24	$0.26	8.62	$42.24
$44.00	$43.00	Aug 7	$0.11	$0.89	$0.11	8.09	$43.89
$45.00	$44.00	Aug 7	$0.15	$0.85	$0.15	5.67	$44.85
$46.00	$45.00	Jul 31	$0.16	$0.84	$0.16	5.25	$45.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 12.33, avg 1.65)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$40.00	$42.50	Aug 21	$2.23	$2.23	$0.27	8.26	$42.23
$43.00	$45.00	Aug 14	$1.78	$1.78	$0.22	8.09	$44.78
$47.00	$48.00	Jul 31	$0.87	$0.87	$0.13	6.69	$47.87
$44.00	$45.00	Jul 31	$0.85	$0.85	$0.15	5.67	$44.85
$41.00	$44.00	Aug 7	$2.47	$2.47	$0.53	4.66	$43.47

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$59.00	$57.00	Jul 10	$1.85	$1.85	$0.15	12.33	$57.15
$55.00	$52.00	Jul 24	$2.77	$2.77	$0.23	12.04	$52.23
$51.00	$50.00	Aug 14	$0.90	$0.90	$0.10	9.00	$50.10
$55.00	$54.00	Jul 10	$0.83	$0.83	$0.17	4.88	$54.17
$52.00	$51.00	Jul 17	$0.83	$0.83	$0.17	4.88	$51.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.42, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$57.00	Jul 10	Jul 24	$0.06	531.0%	42.1%
$44.50	Jul 10	Jul 17	$0.08	371.2%	43.8%
$46.00	Jul 10	Jul 17	$0.08	267.9%	38.3%
$56.00	Jul 10	Jul 24	$0.10	581.3%	44.1%
$47.50	Jul 10	Jul 17	$0.11	405.7%	34.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$55.00	Jul 10	Jul 17	$0.05	357.8%	40.4%
$45.50	Jul 10	Jul 17	$0.06	368.3%	40.9%
$46.00	Jul 10	Jul 17	$0.09	267.9%	38.3%
$47.00	Jul 10	Jul 17	$0.17	198.7%	35.5%
$52.00	Jul 10	Jul 17	$0.29	203.0%	34.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 104 found (cheapest 0.42% of stock, avg 10.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$49.50	Jul 10	$0.13	$0.08	$0.21	$49.29	$49.71	0.42%
$50.00	Jul 10	$0.02	$0.43	$0.45	$49.55	$50.45	0.91%
$49.00	Jul 10	$0.54	$0.01	$0.55	$48.45	$49.55	1.11%
$48.50	Jul 10	$1.01	$0.11	$1.12	$47.38	$49.62	2.26%
$51.00	Jul 10	$0.01	$1.44	$1.45	$49.55	$52.45	2.93%
$48.00	Jul 10	$1.57	$0.01	$1.58	$46.42	$49.58	3.19%
$49.00	Jul 17	$1.24	$0.67	$1.91	$47.09	$50.91	3.86%
$50.00	Jul 17	$0.74	$1.17	$1.91	$48.09	$51.91	3.86%
$48.50	Jul 17	$1.56	$0.48	$2.04	$46.46	$50.54	4.12%
$51.00	Jul 17	$0.40	$1.83	$2.23	$48.77	$53.23	4.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 0.20% of stock, avg 4.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$50.00	$49.50	Jul 10	$0.02	$0.08	$0.10	$49.40	$50.10
$50.00	$48.50	Jul 10	$0.02	$0.11	$0.13	$48.37	$50.13
$54.00	$47.00	Jul 17	$0.06	$0.18	$0.24	$46.76	$54.24
$50.00	$47.50	Jul 10	$0.02	$0.25	$0.27	$47.23	$50.27
$54.00	$47.50	Jul 17	$0.06	$0.25	$0.31	$47.19	$54.31
$52.50	$47.00	Jul 17	$0.14	$0.18	$0.32	$46.68	$52.82
$52.00	$47.00	Jul 17	$0.21	$0.18	$0.39	$46.61	$52.39
$52.50	$47.50	Jul 17	$0.14	$0.25	$0.39	$47.11	$52.89
$54.00	$48.00	Jul 17	$0.06	$0.35	$0.41	$47.59	$54.41
$52.00	$47.50	Jul 17	$0.21	$0.25	$0.46	$47.04	$52.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 9.00, avg credit $0.84)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
48/49	50/51	Aug 7	$0.90	$0.10	9.00	$48.10	$50.90
47/48	50/51	Aug 7	$0.88	$0.12	7.33	$47.12	$50.88
47/48	53/54	Aug 14	$0.87	$0.13	6.69	$47.13	$53.87
42/43	47/48	Aug 7	$0.86	$0.14	6.14	$42.14	$47.86
43/44	46/47	Jul 31	$0.85	$0.15	5.67	$43.15	$46.85
46/47	48/49	Jul 31	$0.85	$0.15	5.67	$46.15	$48.85
42/43	46/47	Aug 7	$0.85	$0.15	5.67	$42.15	$46.85
44/45	48/49	Aug 14	$0.85	$0.15	5.67	$44.15	$48.85
44/45	47/48	Aug 7	$0.83	$0.17	4.88	$44.17	$47.83
48/49	51/52	Aug 7	$0.83	$0.17	4.88	$48.17	$51.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$53.00	$54.00	$55.00	Jul 31	$0.05	$0.95	19.00
$52.00	$53.00	$54.00	Jul 31	$0.07	$0.93	13.29
$50.00	$51.00	$52.00	Aug 7	$0.07	$0.93	13.29
$51.00	$52.00	$53.00	Jul 24	$0.08	$0.92	11.50
$52.00	$53.00	$54.00	Jul 24	$0.08	$0.92	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$42.00	$43.00	$44.00	Jul 24	$0.07	$0.93	13.29
$48.00	$49.00	$50.00	Aug 7	$0.07	$0.93	13.29
$45.00	$46.00	$47.00	Jul 31	$0.08	$0.92	11.50
$46.00	$47.00	$48.00	Jul 31	$0.08	$0.92	11.50
$44.00	$45.00	$46.00	Aug 7	$0.09	$0.91	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-0.04, 91 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$58.00	1:2	Jul 17	-$0.04	$2.96
$52.50	$55.00	1:2	Aug 21	-$0.50	$2.00
$50.00	$52.50	1:2	Aug 21	-$0.80	$1.70
$45.00	$48.00	1:2	Aug 14	-$1.74	$1.26
$47.50	$50.00	1:2	Aug 21	-$1.42	$1.08

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$54.00	$51.00	1:2	Jul 31	-$0.24	$2.76
$55.00	$52.00	1:2	Jul 24	-$0.36	$2.64
$45.00	$42.50	1:2	Aug 21	-$0.05	$2.45
$42.50	$40.00	1:2	Aug 21	-$0.08	$2.42
$47.50	$45.00	1:2	Aug 21	-$0.28	$2.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 5.49%, avg 1.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Aug 21	$2.72	0.49	0.9%	5.49%	6.42%	1.1K	20.1K
$50.00	Aug 14	$2.36	0.49	0.9%	4.76%	5.69%	12	23
$50.00	Aug 7	$2.33	0.50	0.9%	4.70%	5.63%	39	490
$51.00	Aug 14	$2.04	0.44	3.0%	4.12%	7.06%	13	12
$51.00	Aug 7	$1.91	0.44	3.0%	3.86%	6.80%	4	70
$52.50	Aug 21	$1.75	0.37	6.0%	3.53%	9.51%	96	2.5K
$50.00	Jul 31	$1.59	0.48	0.9%	3.21%	4.14%	79	1.8K
$52.00	Aug 7	$1.54	0.38	5.0%	3.11%	8.07%	1	59
$53.00	Aug 14	$1.36	0.34	7.0%	2.75%	9.73%	13	11
$52.00	Aug 14	$1.28	0.38	5.0%	2.58%	7.55%	3	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,883

Total Puts 13,748

Put/Call Ratio 0.69

Net Difference 6,135

Prior's Put/Call Breakdown

Total Calls 16,454

Total Puts 7,792

Put/Call Ratio 0.47

Net Difference 8,662

Prior 7-Day Put/Call Summary

Total Calls 224,426

Total Puts 134,997

Average Put/Call Ratio 0.68

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card