NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$49.48 +1.23%

(7/10 15:00) ◀

Friday, July 10, 2026 (4:00pm)

▶ (7/10 18:52)

◀ 7/10 16:00 ▶

Option Volume

Detail

ℹ

Current (07/10 4:00pm) 40,235

Calls: 21,912 (54%)

Puts: 18,323 (46%)

Prior (07/08) 38,272

Calls: 18,123 (47%)

Puts: 20,149 (53%)

Current vs Prior +5.13%

Calls: +20.91% (Calls)

Puts: -9.06% (Puts)

Prior 7-Day Total 359,423

Calls: 224,426 (62%)

Puts: 134,997 (38%)

Prior 7-Day Average 51,346

Calls: 32,060 (62%)

Puts: 19,285 (38%)

Current vs Prior 7-Day Avg -21.64%

Calls: -31.65%

Puts: -4.99%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10 4:00pm) $7.86M

Calls: $6.41M (81%)

Puts: $1.46M (19%)

Prior (07/08) $6.17M

Calls: $3.96M (64%)

Puts: $2.21M (36%)

Current vs Prior +27.37%

Calls: +61.81%

Puts: -34.20%

Prior 7-Day Total $68.61M

Calls: $48.91M (71%)

Puts: $19.70M (29%)

Prior 7-Day Average $9.80M

Calls: $6.99M (71%)

Puts: $2.81M (29%)

Current vs Prior 7-Day Avg -19.79%

Calls: -8.32%

Puts: -48.24%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10 4:00pm) 0.84

Prior (07/08) 1.11

Current vs Prior -24.79%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg +22.33%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/10 4:00pm) 1,374,534

Calls: 823,149 (60%)

Puts: 551,385 (40%)

Prior (07/08) 1,341,254

Calls: 811,953 (61%)

Puts: 529,301 (39%)

Current vs Prior +2.48%

Prior 7-Day Total 9,337,445

Calls: 5,634,884 (60%)

Puts: 3,702,561 (40%)

Prior 7-Day Average 1,333,920

Calls: 804,983 (60%)

Puts: 528,937 (40%)

Current vs Prior 7-Day Avg +3.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 0.97% | 4.81%4.81% | 12.07%

Prior 2.84% | 5.11%5.11% | 12.76%

Current vs Prior +69.18% | +19.75%-5.94% | -5.47%

Prior 7-Day Avg 3.49% | 5.92%5.95% | 12.80%

Current vs 7-Day Avg +37.87% | +3.49%-19.18% | -5.70%

Prior 7-Day Eod 2.84% | 5.11%-- | --

Current vs 7-Day Eod +69.18% | +19.75%-- | --

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.04% | 13.05%

Calls: 4.20% | 4.79%

Puts: 5.88% | 21.32%

Prior 10.58% | 8.55%

Calls: 6.41% | 6.67%

Puts: 14.75% | 10.43%

Current vs Prior -52.36% | +52.63%

Prior 7-Day Avg 22.57% | 13.16%

Calls: 12.72% | 9.30%

Puts: 32.42% | 17.02%

Current vs 7-Day Avg -77.67% | -0.84%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($6.41M) vs puts ($1.46M). P/C ratio dropping 25% - sentiment shifting bullish. Call-heavy open interest (823,149 calls vs 551,385 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	NEUTRAL	BULLISH
12:00	BULLISH	NEUTRAL	MIXED
11:00	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 53 of results (avg 5.6%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Jul 17	6.95	7.10	$7.03	2.1%	1	1.00	675
$45.00	Jul 17	4.50	4.60	$4.55	2.2%	85	0.94	17.5K
$43.50	Jul 17	5.95	6.10	$6.03	2.5%	19	0.94	185
$45.00	Aug 21	5.65	5.80	$5.73	2.6%	147	0.76	8.6K
$42.00	Jul 17	7.45	7.65	$7.55	2.6%	--	1.00	47

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Aug 21	3.20	3.30	$3.25	3.1%	72	0.51	2.9K
$51.00	Jul 31	2.56	2.64	$2.60	3.1%	18	0.62	27
$52.50	Aug 21	4.75	4.90	$4.83	3.1%	14	0.63	428
$47.50	Aug 21	2.00	2.07	$2.04	3.4%	103	0.37	852
$45.00	Aug 21	1.14	1.18	$1.16	3.4%	174	0.25	16.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.52, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Jul 17	0.13	0.15	$0.14	14.3%	152	0.12	1.6K
$52.00	Jul 17	0.19	0.20	$0.20	5.0%	496	0.16	3.4K
$51.00	Jul 17	0.36	0.39	$0.38	7.9%	799	0.27	989
$54.00	Jul 31	0.45	0.49	$0.47	8.5%	39	0.19	339
$52.00	Jul 24	0.47	0.54	$0.51	13.7%	145	0.25	371

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Jul 17	0.05	0.06	$0.06	16.7%	49	0.05	8.0K
$46.00	Jul 17	0.09	0.10	$0.10	10.0%	61	0.08	1.6K
$47.00	Jul 17	0.16	0.18	$0.17	11.8%	629	0.14	9.9K
$47.50	Jul 17	0.23	0.26	$0.25	12.0%	110	0.19	510
$48.00	Jul 17	0.33	0.37	$0.35	11.4%	284	0.25	4.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 17	8.95	10.30	$9.63	14.0%	40	1.00	8.7K
$40.50	Jul 17	7.65	9.30	$8.48	19.5%	1	1.00	4
$41.00	Jul 17	7.50	8.95	$8.23	17.6%	6	1.00	20
$42.00	Jul 17	7.45	7.65	$7.55	2.6%	--	1.00	47
$42.50	Jul 17	6.95	7.10	$7.03	2.1%	1	1.00	675

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Jul 10	1.42	1.65	$1.54	14.9%	131	1.00	211
$52.00	Jul 10	2.25	2.70	$2.48	18.1%	162	1.00	136
$53.00	Jul 10	2.86	4.80	$3.83	50.7%	1	1.00	1
$54.00	Jul 10	3.30	4.90	$4.10	39.0%	1	1.00	1
$55.00	Jul 10	4.30	7.10	$5.70	49.1%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 209 active (total vol 33.0K, top 7.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Jul 10	0.24	0.55	$0.40	77.5%	2.2K	0.96	2.2K
$50.00	Jul 10	0.00	0.01	$0.01	100.0%	1.6K	0.04	2.4K
$50.00	Aug 21	2.67	2.77	$2.72	3.7%	1.1K	0.49	20.1K
$50.00	Jul 17	0.67	0.70	$0.69	4.3%	1.1K	0.42	24.8K
$49.50	Jul 10	0.05	0.08	$0.07	42.9%	914	0.47	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Jul 31	0.77	0.80	$0.79	3.8%	7.5K	0.28	16.8K
$49.00	Jul 10	0.00	0.01	$0.01	100.0%	2.0K	0.04	1.6K
$47.00	Jul 24	0.37	0.51	$0.44	31.8%	842	0.22	641
$47.00	Jul 17	0.16	0.18	$0.17	11.8%	629	0.14	9.9K
$49.00	Jul 24	1.07	1.18	$1.13	9.7%	569	0.43	138

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 1940.4%, max 6056.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.50	Jul 10	Aug 21	2537.8%	44.7%	5581.8%	59	669
$41.00	Jul 10	Aug 14	2901.2%	51.6%	5526.0%	52	32
$42.00	Jul 10	Jul 31	2658.7%	50.0%	5219.4%	15	97
$40.50	Jul 10	Jul 17	3023.1%	65.8%	4497.4%	160	13
$43.50	Jul 10	Jul 17	2296.0%	50.1%	4482.5%	105	296

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.00	Jul 10	Aug 14	2658.7%	43.2%	6056.9%	4	243
$41.00	Jul 10	Jul 31	2901.2%	49.5%	5766.3%	--	171
$42.50	Jul 10	Aug 21	2537.8%	44.7%	5581.8%	354	13.9K
$59.00	Jul 10	Aug 14	2594.7%	47.5%	5363.6%	2	17
$40.50	Jul 10	Jul 17	3023.1%	65.8%	4497.4%	10	220

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 12.64, avg 2.23)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$52.50	$54.00	Jul 17	$0.11	$1.39	$0.11	12.64	$52.61
$53.00	$54.00	Jul 24	$0.10	$0.90	$0.10	9.00	$53.10
$55.00	$58.00	Aug 14	$0.39	$2.61	$0.39	6.69	$55.39
$54.00	$55.00	Jul 31	$0.15	$0.85	$0.15	5.67	$54.15
$56.00	$57.00	Aug 7	$0.16	$0.84	$0.16	5.25	$56.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$42.50	$40.00	Aug 21	$0.29	$2.21	$0.29	7.62	$42.21
$45.00	$44.00	Aug 7	$0.15	$0.85	$0.15	5.67	$44.85
$48.00	$47.00	Aug 14	$0.17	$0.83	$0.17	4.88	$47.83
$44.00	$42.00	Aug 14	$0.35	$1.65	$0.35	4.71	$43.65
$45.00	$44.00	Aug 14	$0.18	$0.82	$0.18	4.56	$44.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 14.00, avg 1.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$43.00	$45.00	Aug 14	$1.75	$1.75	$0.25	7.00	$44.75
$40.00	$41.00	Aug 7	$0.87	$0.87	$0.13	6.69	$40.87
$41.00	$43.00	Aug 14	$1.72	$1.72	$0.28	6.14	$42.72
$40.00	$42.50	Aug 21	$2.12	$2.12	$0.38	5.58	$42.12
$45.00	$46.00	Jul 24	$0.82	$0.82	$0.18	4.56	$45.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$55.00	$52.00	Jul 24	$2.80	$2.80	$0.20	14.00	$52.20
$55.00	$52.50	Jul 17	$2.25	$2.25	$0.25	9.00	$52.75
$50.00	$49.00	Aug 14	$0.85	$0.85	$0.15	5.67	$49.15
$52.00	$51.00	Jul 24	$0.84	$0.84	$0.16	5.25	$51.16
$54.00	$51.00	Jul 31	$2.40	$2.40	$0.60	4.00	$51.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.52, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$57.00	Jul 10	Jul 24	$0.05	840.2%	40.8%
$42.00	Jul 10	Jul 17	$0.07	2658.7%	58.6%
$58.00	Jul 17	Jul 24	$0.12	58.3%	53.3%
$56.00	Jul 10	Jul 24	$0.13	651.9%	42.7%
$46.00	Jul 10	Jul 17	$0.15	453.6%	38.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.00	Jul 10	Jul 17	$0.09	453.6%	38.0%
$47.00	Jul 10	Jul 17	$0.16	305.9%	34.7%
$51.00	Jul 10	Jul 17	$0.33	192.1%	34.2%
$48.00	Jul 10	Jul 17	$0.34	218.3%	33.5%
$57.00	Jul 10	Jul 24	$0.37	840.2%	40.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 105 found (cheapest 0.30% of stock, avg 10.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$49.50	Jul 10	$0.07	$0.08	$0.15	$49.35	$49.65	0.30%
$49.00	Jul 10	$0.40	$0.01	$0.41	$48.59	$49.41	0.83%
$50.00	Jul 10	$0.01	$0.46	$0.47	$49.53	$50.47	0.95%
$48.50	Jul 10	$0.95	$0.01	$0.96	$47.54	$49.46	1.94%
$48.00	Jul 10	$1.40	$0.01	$1.41	$46.59	$49.41	2.85%
$51.00	Jul 10	$0.01	$1.54	$1.55	$49.45	$52.55	3.13%
$49.00	Jul 17	$1.19	$0.68	$1.87	$47.13	$50.87	3.78%
$50.00	Jul 17	$0.69	$1.19	$1.88	$48.12	$51.88	3.80%
$48.50	Jul 17	$1.50	$0.50	$2.00	$46.50	$50.50	4.04%
$48.00	Jul 17	$1.81	$0.35	$2.16	$45.84	$50.16	4.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.63% of stock, avg 4.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$52.50	$47.00	Jul 17	$0.14	$0.17	$0.31	$46.69	$52.81
$49.50	$47.50	Jul 10	$0.07	$0.25	$0.32	$47.18	$49.82
$52.00	$47.00	Jul 17	$0.20	$0.17	$0.37	$46.63	$52.37
$52.50	$47.50	Jul 17	$0.14	$0.25	$0.39	$47.11	$52.89
$52.00	$47.50	Jul 17	$0.20	$0.25	$0.45	$47.05	$52.45
$52.50	$48.00	Jul 17	$0.14	$0.35	$0.49	$47.51	$52.99
$51.00	$47.00	Jul 17	$0.38	$0.17	$0.55	$46.45	$51.55
$52.00	$48.00	Jul 17	$0.20	$0.35	$0.55	$47.45	$52.55
$51.00	$47.50	Jul 17	$0.38	$0.25	$0.63	$46.87	$51.63
$52.50	$48.50	Jul 17	$0.14	$0.50	$0.64	$47.86	$53.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 7.33, avg credit $0.88)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
48/49	50/51	Aug 7	$0.88	$0.12	7.33	$48.12	$50.88
47/48	50/51	Aug 7	$0.87	$0.13	6.69	$47.13	$50.87
48/49	51/52	Aug 7	$0.87	$0.13	6.69	$48.13	$51.87
43/44	48/49	Jul 31	$0.86	$0.14	6.14	$43.14	$48.86
47/48	51/52	Aug 7	$0.86	$0.14	6.14	$47.14	$51.86
48/49	50/51	Aug 14	$0.86	$0.14	6.14	$48.14	$50.86
44/45	49/50	Aug 14	$0.84	$0.16	5.25	$44.16	$49.84
47/48	49/50	Aug 14	$0.83	$0.17	4.88	$47.17	$49.83
45/46	49/50	Aug 7	$0.82	$0.18	4.56	$45.18	$49.82
42/43	45/46	Aug 7	$0.81	$0.19	4.26	$42.19	$45.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$53.00	$54.00	$55.00	Aug 7	$0.05	$0.95	19.00
$55.00	$56.00	$57.00	Aug 7	$0.06	$0.94	15.67
$49.00	$50.00	$51.00	Aug 14	$0.06	$0.94	15.67
$40.00	$42.50	$45.00	Aug 21	$0.17	$2.33	13.71
$51.00	$52.00	$53.00	Jul 24	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$42.00	$43.00	$44.00	Jul 24	$0.05	$0.95	19.00
$47.00	$48.00	$49.00	Jul 31	$0.05	$0.95	19.00
$49.00	$50.00	$51.00	Aug 7	$0.05	$0.95	19.00
$50.00	$52.50	$55.00	Aug 21	$0.19	$2.31	12.16
$49.00	$50.00	$51.00	Jul 31	$0.08	$0.92	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-0.03, 85 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$58.00	1:2	Aug 14	-$0.03	$2.97
$55.00	$58.00	1:2	Jul 17	-$0.04	$2.96
$52.50	$55.00	1:2	Aug 21	-$0.43	$2.07
$50.00	$52.50	1:2	Aug 21	-$0.82	$1.68
$45.00	$48.00	1:2	Aug 14	-$1.75	$1.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$54.00	$51.00	1:2	Jul 31	-$0.20	$2.80
$55.00	$52.00	1:2	Jul 24	-$0.30	$2.70
$42.50	$40.00	1:2	Aug 21	-$0.03	$2.47
$45.00	$42.50	1:2	Aug 21	-$0.06	$2.44
$47.50	$45.00	1:2	Aug 21	-$0.28	$2.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 5.40%, avg 1.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Aug 21	$2.67	0.49	1.1%	5.40%	6.45%	1.1K	20.1K
$50.00	Aug 7	$2.14	0.49	1.1%	4.32%	5.38%	41	490
$50.00	Aug 14	$2.05	0.53	1.1%	4.14%	5.19%	12	23
$51.00	Aug 7	$1.88	0.43	3.1%	3.80%	6.87%	7	70
$52.50	Aug 21	$1.72	0.37	6.1%	3.48%	9.58%	96	2.5K
$50.00	Jul 31	$1.55	0.47	1.1%	3.13%	4.18%	80	1.8K
$52.00	Aug 7	$1.49	0.38	5.1%	3.01%	8.10%	1	59
$49.50	Jul 24	$1.36	0.51	0.0%	2.75%	2.79%	151	146
$52.00	Aug 14	$1.28	0.40	5.1%	2.59%	7.68%	3	3
$53.00	Aug 7	$1.21	0.32	7.1%	2.45%	9.56%	39	284

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,912

Total Puts 18,323

Put/Call Ratio 0.84

Net Difference 3,589

Prior's Put/Call Breakdown

Total Calls 18,123

Total Puts 20,149

Put/Call Ratio 1.11

Net Difference -2,026

Prior 7-Day Put/Call Summary

Total Calls 224,426

Total Puts 134,997

Average Put/Call Ratio 0.68

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card