Tour v309
NVO
NOVO-NORDISK A S ADR
$49.48 +1.23%
$49.31 (-0.34%)🌙
as of 07/10 06:52 PM
(7/10 16:00) ◀
|
Friday, July 10, 2026 (6:52pm)
January 2026
|
▶ (7/13 10:00)
◀ 7/10 18:52 ▶

Option Volume

Detail
ℹ
Current (07/10) 40,228
Calls: 21,908 (54%)
Puts: 18,320 (46%)
Prior (07/09) 29,042
Calls: 15,330 (53%)
Puts: 13,712 (47%)
Current vs Prior +38.52%
Calls: +42.91% (Calls)
Puts: +33.61% (Puts)
Prior 7-Day Total 351,577
Calls: 212,343 (60%)
Puts: 139,234 (40%)
Prior 7-Day Average 50,225
Calls: 30,334 (60%)
Puts: 19,890 (40%)
Current vs Prior 7-Day Avg -19.90%
Calls: -27.78%
Puts: -7.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $7.86M
Calls: $6.40M (81%)
Puts: $1.46M (19%)
Prior (07/09) $4.14M
Calls: $2.67M (65%)
Puts: $1.47M (35%)
Current vs Prior +90.10%
Calls: +139.92%
Puts: -0.63%
Prior 7-Day Total $65.45M
Calls: $45.54M (70%)
Puts: $19.91M (30%)
Prior 7-Day Average $9.35M
Calls: $6.51M (70%)
Puts: $2.84M (30%)
Current vs Prior 7-Day Avg -15.92%
Calls: -1.55%
Puts: -48.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.84
Prior (07/09) 0.89
Current vs Prior -6.51%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +9.43%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10) 932,586
Calls: 587,514 (63%)
Puts: 345,072 (37%)
Prior (07/09) 899,398
Calls: 573,514 (64%)
Puts: 325,884 (36%)
Current vs Prior +3.69%
Prior 7-Day Total 7,003,653
Calls: 4,435,422 (63%)
Puts: 2,568,231 (37%)
Prior 7-Day Average 1,000,521
Calls: 633,631 (63%)
Puts: 366,890 (37%)
Current vs Prior 7-Day Avg -6.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 0.97% | 4.81%4.81% | 12.07%
Prior 2.07% | 4.64%4.64% | 12.54%
Current vs Prior +132.79% | +31.86%+3.57% | -3.79%
Prior 7-Day Avg 3.24% | 5.76%5.62% | 12.73%
Current vs 7-Day Avg +48.31% | +6.33%-14.48% | -5.23%
Prior 7-Day Eod 2.07% | 4.64%-- | --
Current vs 7-Day Eod +132.79% | +31.86%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.04% | 13.05%
Calls: 4.20% | 4.79%
Puts: 5.88% | 21.32%
Prior 10.58% | 8.55%
Calls: 6.41% | 6.67%
Puts: 14.75% | 10.43%
Current vs Prior -52.36% | +52.63%
Prior 7-Day Avg 16.77% | 9.56%
Calls: 12.10% | 7.12%
Puts: 21.43% | 12.00%
Current vs 7-Day Avg -69.94% | +36.47%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($6.40M) vs puts ($1.46M). Elevated premium activity with dollar volume up 90% vs prior. Call-heavy open interest (587,514 calls vs 345,072 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 51 of results (avg 5.7%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 176.957.10$7.032.1%11.00--
$45.00Jul 174.504.60$4.552.2%850.9417.5K
$43.50Jul 175.956.10$6.032.5%190.94185
$45.00Aug 215.655.80$5.732.6%1470.768.6K
$44.00Jul 175.505.65$5.582.7%60.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 213.203.30$3.253.1%720.512.9K
$51.00Jul 312.562.64$2.603.1%180.6227
$52.50Aug 214.754.90$4.833.1%140.63428
$47.50Aug 212.002.07$2.043.4%1030.37852
$45.00Aug 211.141.18$1.163.4%1740.2516.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 170.130.15$0.1414.3%1520.121.6K
$52.00Jul 170.190.20$0.205.0%4960.163.4K
$51.00Jul 170.360.39$0.387.9%7990.27989
$54.00Jul 310.450.49$0.478.5%390.19339
$52.00Jul 240.470.54$0.5113.7%1450.25371
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.050.06$0.0616.7%490.058.0K
$46.00Jul 170.090.10$0.1010.0%610.081.6K
$47.00Jul 170.160.18$0.1711.8%6290.149.9K
$47.50Jul 170.230.26$0.2512.0%1100.19510
$48.00Jul 170.330.37$0.3511.4%2840.254.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 178.9510.30$9.6314.0%401.008.7K
$40.50Jul 177.659.30$8.4819.5%11.00--
$41.00Jul 177.508.95$8.2317.6%61.0020
$42.50Jul 176.957.10$7.032.1%11.00--
$40.00Jul 248.7011.65$10.1829.0%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 101.421.65$1.5414.9%1311.00211
$52.00Jul 102.252.70$2.4818.1%1611.00136
$53.00Jul 102.864.80$3.8350.7%11.001
$54.00Jul 103.304.90$4.1039.0%11.001
$55.00Jul 104.307.10$5.7049.1%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 209 active (total vol 33.0K, top 7.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 100.240.55$0.4077.5%2.2K0.962.2K
$50.00Jul 100.000.01$0.01100.0%1.6K0.042.4K
$50.00Aug 212.672.77$2.723.7%1.1K0.4920.1K
$50.00Jul 170.670.70$0.694.3%1.1K0.4224.8K
$49.50Jul 100.050.08$0.0742.9%9140.471.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 310.770.80$0.793.8%7.5K0.2816.8K
$49.00Jul 100.000.01$0.01100.0%2.0K0.041.6K
$47.00Jul 240.370.51$0.4431.8%8420.22641
$47.00Jul 170.160.18$0.1711.8%6290.149.9K
$49.00Jul 241.071.18$1.139.7%5690.43138

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 1389.8%, max 6048.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Jul 10Aug 212537.8%44.7%5575.5%59669
$41.00Jul 10Aug 142901.2%51.6%5518.6%5232
$40.50Jul 10Jul 173023.1%66.2%4467.7%1609
$43.50Jul 10Jul 172296.0%50.4%4452.9%105296
$40.00Jul 10Aug 211754.9%47.2%3619.6%2502.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 10Aug 142658.7%43.2%6048.8%4--
$40.00Jul 10Aug 211754.9%47.2%3619.6%738.5K
$46.50Jul 10Jul 24626.9%35.8%1649.5%197140
$45.50Jul 10Jul 24571.7%38.4%1389.3%212
$47.50Jul 10Aug 21631.1%43.3%1357.4%1101.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 19.00, avg 2.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$59.00Jul 31$0.10$1.90$0.1019.00$57.10
$55.00$57.00Jul 31$0.13$1.87$0.1314.38$55.13
$52.50$54.00Jul 17$0.11$1.39$0.1112.64$52.61
$53.00$54.00Jul 24$0.10$0.90$0.109.00$53.10
$55.00$58.00Aug 14$0.39$2.61$0.396.69$55.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$40.00Aug 21$0.29$2.21$0.297.62$42.21
$45.00$44.00Aug 7$0.15$0.85$0.155.67$44.85
$48.00$47.00Aug 14$0.17$0.83$0.174.88$47.83
$44.00$42.00Aug 14$0.35$1.65$0.354.71$43.65
$45.00$44.00Aug 14$0.18$0.82$0.184.56$44.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 10.11, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$43.00Jul 31$1.82$1.82$0.1810.11$42.82
$41.00$43.00Jul 24$1.80$1.80$0.209.00$42.80
$43.00$47.00Jul 24$3.56$3.56$0.448.09$46.56
$43.00$45.00Aug 14$1.75$1.75$0.257.00$44.75
$41.00$43.00Aug 14$1.72$1.72$0.286.14$42.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$49.00Aug 14$0.85$0.85$0.155.67$49.15
$52.00$51.00Jul 24$0.84$0.84$0.165.25$51.16
$54.00$51.00Jul 31$2.40$2.40$0.604.00$51.60
$50.00$49.50Jul 10$0.38$0.38$0.123.17$49.62
$55.00$52.50Aug 21$1.77$1.77$0.732.42$53.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.54, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Jul 24Jul 31$0.1240.9%42.5%
$46.00Jul 10Jul 17$0.15453.6%38.2%
$45.50Jul 10Jul 17$0.18571.7%37.7%
$52.00Jul 10Jul 17$0.19293.9%35.2%
$47.00Jul 10Jul 17$0.22305.9%35.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Jul 10Jul 17$0.09453.6%38.2%
$44.00Jul 17Jul 24$0.0947.7%42.7%
$47.00Jul 10Jul 17$0.16305.9%35.0%
$43.00Jul 17Jul 31$0.1755.3%44.2%
$51.00Jul 10Jul 17$0.33192.1%34.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 0.30% of stock, avg 9.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.50Jul 10$0.07$0.08$0.15$49.35$49.650.30%
$49.00Jul 10$0.40$0.01$0.41$48.59$49.410.83%
$50.00Jul 10$0.01$0.46$0.47$49.53$50.470.95%
$48.50Jul 10$0.95$0.01$0.96$47.54$49.461.94%
$48.00Jul 10$1.40$0.01$1.41$46.59$49.412.85%
$51.00Jul 10$0.01$1.54$1.55$49.45$52.553.13%
$49.00Jul 17$1.19$0.68$1.87$47.13$50.873.78%
$50.00Jul 17$0.69$1.19$1.88$48.12$51.883.80%
$48.50Jul 17$1.50$0.50$2.00$46.50$50.504.04%
$48.00Jul 17$1.81$0.35$2.16$45.84$50.164.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.34% of stock, avg 4.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.50$46.50Jul 10$0.07$0.10$0.17$46.33$49.67
$52.50$47.00Jul 17$0.14$0.17$0.31$46.69$52.81
$49.50$47.50Jul 10$0.07$0.25$0.32$47.18$49.82
$52.00$47.00Jul 17$0.20$0.17$0.37$46.63$52.37
$52.50$47.50Jul 17$0.14$0.25$0.39$47.11$52.89
$52.00$47.50Jul 17$0.20$0.25$0.45$47.05$52.45
$52.50$48.00Jul 17$0.14$0.35$0.49$47.51$52.99
$51.00$47.00Jul 17$0.38$0.17$0.55$46.45$51.55
$52.00$48.00Jul 17$0.20$0.35$0.55$47.45$52.55
$51.00$47.50Jul 17$0.38$0.25$0.63$46.87$51.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 8.09, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
43/4447/49Jul 31$1.78$0.228.09$42.22$48.78
48/4950/51Aug 7$0.88$0.127.33$48.12$50.88
47/4850/51Aug 7$0.87$0.136.69$47.13$50.87
48/4951/52Aug 7$0.87$0.136.69$48.13$51.87
47/4851/52Aug 7$0.86$0.146.14$47.14$51.86
48/4950/51Aug 14$0.86$0.146.14$48.14$50.86
44/4549/50Aug 14$0.84$0.165.25$44.16$49.84
49/5052/53Aug 7$0.83$0.174.88$49.17$52.83
47/4849/50Aug 14$0.83$0.174.88$47.17$49.83
45/4647/49Jul 31$1.64$0.364.56$44.36$48.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Aug 7$0.05$0.9519.00
$55.00$56.00$57.00Aug 7$0.06$0.9415.67
$49.00$50.00$51.00Aug 14$0.06$0.9415.67
$40.00$42.50$45.00Aug 21$0.17$2.3313.71
$51.00$52.00$53.00Jul 24$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Jul 31$0.05$0.9519.00
$50.00$52.50$55.00Aug 21$0.19$2.3112.16
$49.00$50.00$51.00Jul 31$0.08$0.9211.50
$43.00$44.00$45.00Aug 7$0.08$0.9211.50
$48.00$49.00$50.00Jul 31$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-0.03, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$58.001:2Aug 14-$0.03$2.97
$52.50$55.001:2Aug 21-$0.43$2.07
$55.00$57.001:2Jul 24$0.00$2.00
$55.00$57.001:2Jul 31-$0.06$1.94
$50.00$52.501:2Aug 21-$0.82$1.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$51.001:2Jul 31-$0.20$2.80
$42.50$40.001:2Aug 21-$0.03$2.47
$45.00$42.501:2Aug 21-$0.06$2.44
$47.50$45.001:2Aug 21-$0.28$2.22
$44.00$42.001:2Jul 24$0.00$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 5.40%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$2.670.491.1%5.40%6.45%1.1K20.1K
$50.00Aug 7$2.140.491.1%4.32%5.38%41490
$50.00Aug 14$2.050.531.1%4.14%5.19%1223
$51.00Aug 7$1.880.433.1%3.80%6.87%770
$52.50Aug 21$1.720.376.1%3.48%9.58%962.5K
$50.00Jul 31$1.550.471.1%3.13%4.18%801.8K
$52.00Aug 7$1.490.385.1%3.01%8.10%159
$49.50Jul 24$1.360.510.0%2.75%2.79%151146
$52.00Aug 14$1.280.405.1%2.59%7.68%33
$53.00Aug 7$1.210.327.1%2.45%9.56%39284

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,908
Total Puts 18,320
Put/Call Ratio 0.84
Net Difference 3,588

Prior's Put/Call Breakdown

Total Calls 15,330
Total Puts 13,712
Put/Call Ratio 0.89
Net Difference 1,618

Prior 7-Day Put/Call Summary

Total Calls 212,343
Total Puts 139,234
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All