NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$49.48 -0.01%

(7/10 18:52) ◀

Monday, July 13, 2026 (10:00am)

▶ (7/13 11:00)

◀ 7/13 10:00 ▶

Option Volume

Detail

ℹ

Current (07/13 10:00am) 3,713

Calls: 2,691 (72%)

Puts: 1,022 (28%)

Prior (07/10) 7,263

Calls: 3,009 (41%)

Puts: 4,254 (59%)

Current vs Prior -48.88%

Calls: -10.57% (Calls)

Puts: -75.98% (Puts)

Prior 7-Day Total 359,423

Calls: 224,426 (62%)

Puts: 134,997 (38%)

Prior 7-Day Average 51,346

Calls: 32,060 (62%)

Puts: 19,285 (38%)

Current vs Prior 7-Day Avg -92.77%

Calls: -91.61%

Puts: -94.70%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13 10:00am) $491.3K

Calls: $392.3K (80%)

Puts: $99.0K (20%)

Prior (07/10) $1.57M

Calls: $1.14M (73%)

Puts: $427.7K (27%)

Current vs Prior -68.61%

Calls: -65.51%

Puts: -76.86%

Prior 7-Day Total $68.61M

Calls: $48.91M (71%)

Puts: $19.70M (29%)

Prior 7-Day Average $9.80M

Calls: $6.99M (71%)

Puts: $2.81M (29%)

Current vs Prior 7-Day Avg -94.99%

Calls: -94.39%

Puts: -96.48%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13 10:00am) 0.38

Prior (07/10) 1.41

Current vs Prior -73.14%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg -44.44%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13 10:00am) 1,358,880

Calls: 808,053 (59%)

Puts: 550,827 (41%)

Prior (07/10) 1,374,534

Calls: 823,149 (60%)

Puts: 551,385 (40%)

Current vs Prior -1.14%

Prior 7-Day Total 9,337,445

Calls: 5,634,884 (60%)

Puts: 3,702,561 (40%)

Prior 7-Day Average 1,333,920

Calls: 804,983 (60%)

Puts: 528,937 (40%)

Current vs Prior 7-Day Avg +1.87%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 4.59% | 6.02%4.59% | 12.03%

Prior 2.84% | 5.11%5.11% | 12.76%

Current vs Prior +61.36% | +17.78%-10.28% | -5.78%

Prior 7-Day Avg 3.49% | 5.92%5.33% | 12.39%

Current vs 7-Day Avg +31.49% | +1.78%-14.00% | -2.98%

Prior 7-Day Eod 2.84% | 5.11%4.81% | 12.07%

Current vs 7-Day Eod +61.36% | +17.78%-4.62% | -0.33%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.83% | 6.46%

Calls: 3.57% | 5.52%

Puts: 6.09% | 7.41%

Prior 10.58% | 8.55%

Calls: 6.41% | 6.67%

Puts: 14.75% | 10.43%

Current vs Prior -54.35% | -24.44%

Prior 7-Day Avg 22.57% | 13.16%

Calls: 12.72% | 9.30%

Puts: 32.42% | 17.02%

Current vs 7-Day Avg -78.60% | -50.91%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($392.3K) vs puts ($99.0K). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (2,691 calls vs 1,022 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	NEUTRAL	BULLISH
12:00	BULLISH	NEUTRAL	MIXED
11:00	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 50 of results (avg 5.0%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Jul 17	8.45	8.55	$8.50	1.2%	--	1.00	25
$42.00	Jul 17	7.45	7.55	$7.50	1.3%	--	1.00	47
$50.00	Aug 21	2.65	2.69	$2.67	1.5%	35	0.49	20.1K
$42.50	Aug 21	7.60	7.75	$7.68	2.0%	--	0.86	575
$42.50	Jul 17	6.95	7.10	$7.03	2.1%	--	1.00	674

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Aug 21	6.65	6.80	$6.73	2.2%	--	0.74	773
$55.00	Jul 17	5.50	5.70	$5.60	3.6%	--	0.97	114
$51.00	Jul 17	1.79	1.86	$1.83	3.8%	--	0.75	264
$52.50	Aug 21	4.75	4.95	$4.85	4.1%	--	0.63	437
$47.50	Aug 21	2.01	2.10	$2.05	4.4%	1	0.38	823

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.47, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Jul 17	0.10	0.11	$0.11	9.1%	35	0.10	1.7K
$52.00	Jul 17	0.14	0.15	$0.15	6.7%	116	0.13	3.5K
$53.00	Jul 24	0.28	0.30	$0.29	6.9%	20	0.17	433
$55.00	Jul 31	0.28	0.34	$0.31	19.4%	7	0.14	907
$51.00	Jul 17	0.30	0.33	$0.32	9.4%	64	0.25	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Jul 17	0.05	0.06	$0.06	16.7%	53	0.05	8.0K
$47.00	Jul 17	0.16	0.18	$0.17	11.8%	40	0.14	10.5K
$47.50	Jul 17	0.23	0.25	$0.24	8.3%	23	0.19	528
$40.00	Aug 21	0.30	0.34	$0.32	12.5%	2	0.08	8.5K
$48.00	Jul 17	0.32	0.35	$0.34	8.8%	9	0.25	4.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 17	9.25	9.55	$9.40	3.2%	--	1.00	8.7K
$41.00	Jul 17	8.45	8.55	$8.50	1.2%	--	1.00	25
$42.00	Jul 17	7.45	7.55	$7.50	1.3%	--	1.00	47
$42.50	Jul 17	6.95	7.10	$7.03	2.1%	--	1.00	674
$43.00	Jul 17	6.45	6.60	$6.53	2.3%	--	1.00	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 17	5.50	5.70	$5.60	3.6%	--	0.97	114
$57.00	Jul 24	7.45	8.75	$8.10	16.0%	--	0.96	22
$55.00	Jul 24	5.50	6.80	$6.15	21.1%	--	0.92	42
$52.50	Jul 17	3.05	3.20	$3.13	4.8%	3	0.90	35
$59.00	Aug 14	9.65	11.20	$10.43	14.9%	--	0.87	17

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 1.9K, top 202)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Aug 7	1.43	1.68	$1.56	16.0%	202	0.36	59
$50.00	Jul 17	0.60	0.63	$0.62	4.8%	198	0.41	24.7K
$52.00	Jul 17	0.14	0.15	$0.15	6.7%	116	0.13	3.5K
$54.00	Jul 31	0.40	0.53	$0.47	27.7%	102	0.20	361
$58.00	Jul 17	0.00	0.02	$0.01	200.0%	91	0.01	38

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Jul 17	0.62	0.66	$0.64	6.3%	119	0.41	4.1K
$45.00	Jul 17	0.05	0.06	$0.06	16.7%	53	0.05	8.0K
$47.00	Jul 31	0.79	0.84	$0.82	6.1%	47	0.27	23.8K
$48.00	Jul 24	0.71	0.80	$0.76	11.8%	45	0.32	639
$47.00	Jul 17	0.16	0.18	$0.17	11.8%	40	0.14	10.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 18.1%, max 54.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$40.00	Jul 17	Aug 21	75.1%	48.5%	54.7%	--	10.7K
$42.50	Jul 17	Aug 21	66.2%	46.6%	42.0%	--	1.2K
$58.00	Jul 17	Aug 14	61.9%	46.3%	33.6%	95	41
$41.00	Jul 17	Jul 31	79.7%	64.0%	24.6%	--	47
$44.00	Jul 17	Aug 7	59.4%	50.5%	17.7%	--	125

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$40.00	Jul 17	Aug 21	75.1%	48.5%	54.7%	4	25.7K
$42.50	Jul 17	Aug 21	66.2%	46.6%	42.0%	3	15.7K
$42.00	Jul 17	Aug 14	70.7%	52.0%	35.9%	2	391
$41.00	Jul 17	Jul 31	79.7%	64.0%	24.6%	--	112
$45.50	Jul 17	Jul 24	51.9%	43.3%	20.0%	--	275

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 10.76, avg 2.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$51.00	$53.00	Aug 14	$0.17	$1.83	$0.17	10.76	$51.17
$55.00	$58.00	Aug 14	$0.28	$2.72	$0.28	9.71	$55.28
$57.00	$58.00	Aug 7	$0.10	$0.90	$0.10	9.00	$57.10
$54.00	$55.00	Aug 7	$0.11	$0.89	$0.11	8.09	$54.11
$53.00	$54.00	Jul 31	$0.14	$0.86	$0.14	6.14	$53.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$45.00	$44.00	Jul 31	$0.10	$0.90	$0.10	9.00	$44.90
$41.00	$40.00	Jul 31	$0.11	$0.89	$0.11	8.09	$40.89
$42.50	$40.00	Aug 21	$0.31	$2.19	$0.31	7.06	$42.19
$42.00	$41.00	Jul 31	$0.15	$0.85	$0.15	5.67	$41.85
$48.00	$47.50	Jul 17	$0.10	$0.40	$0.10	4.00	$47.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 8.09, avg 1.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$40.00	$44.00	Aug 7	$3.53	$3.53	$0.47	7.51	$43.53
$40.00	$42.50	Aug 21	$2.20	$2.20	$0.30	7.33	$42.20
$41.00	$42.00	Jul 24	$0.82	$0.82	$0.18	4.56	$41.82
$40.00	$41.00	Jul 31	$0.82	$0.82	$0.18	4.56	$40.82
$43.00	$44.00	Jul 24	$0.80	$0.80	$0.20	4.00	$43.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$55.00	$52.00	Jul 24	$2.67	$2.67	$0.33	8.09	$52.33
$52.00	$51.00	Jul 17	$0.84	$0.84	$0.16	5.25	$51.16
$59.00	$51.00	Aug 14	$6.68	$6.68	$1.32	5.06	$52.32
$51.00	$50.00	Jul 24	$0.79	$0.79	$0.21	3.76	$50.21
$55.00	$52.50	Aug 21	$1.88	$1.88	$0.62	3.03	$53.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.51, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$59.00	Jul 17	Jul 24	$0.06	62.3%	55.2%
$55.00	Jul 17	Jul 24	$0.11	49.8%	43.0%
$46.00	Jul 17	Jul 24	$0.15	47.9%	42.7%
$54.00	Jul 17	Jul 24	$0.18	45.0%	42.0%
$44.00	Jul 17	Jul 24	$0.20	59.4%	55.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.00	Jul 17	Jul 24	$0.15	53.0%	44.8%
$45.50	Jul 17	Jul 24	$0.17	51.9%	43.3%
$44.00	Jul 17	Jul 24	$0.21	59.4%	55.1%
$46.00	Jul 17	Jul 24	$0.23	47.9%	42.7%
$46.50	Jul 17	Jul 24	$0.26	46.3%	41.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 3.56% of stock, avg 10.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$49.00	Jul 17	$1.12	$0.64	$1.76	$47.24	$50.76	3.56%
$50.00	Jul 17	$0.62	$1.15	$1.77	$48.23	$51.77	3.58%
$48.50	Jul 17	$1.44	$0.47	$1.91	$46.59	$50.41	3.86%
$51.00	Jul 17	$0.32	$1.83	$2.15	$48.85	$53.15	4.35%
$48.00	Jul 17	$1.82	$0.34	$2.16	$45.84	$50.16	4.37%
$47.50	Jul 17	$2.21	$0.24	$2.45	$45.05	$49.95	4.95%
$49.50	Jul 24	$1.35	$1.35	$2.70	$46.80	$52.20	5.46%
$49.00	Jul 24	$1.63	$1.13	$2.76	$46.24	$51.76	5.58%
$47.00	Jul 17	$2.63	$0.17	$2.80	$44.20	$49.80	5.66%
$52.00	Jul 17	$0.15	$2.67	$2.82	$49.18	$54.82	5.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.57% of stock, avg 4.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$52.50	$47.00	Jul 17	$0.11	$0.17	$0.28	$46.72	$52.78
$52.00	$47.00	Jul 17	$0.15	$0.17	$0.32	$46.68	$52.32
$52.50	$47.50	Jul 17	$0.11	$0.24	$0.35	$47.15	$52.85
$52.00	$47.50	Jul 17	$0.15	$0.24	$0.39	$47.11	$52.39
$52.50	$48.00	Jul 17	$0.11	$0.34	$0.45	$47.55	$52.95
$51.00	$47.00	Jul 17	$0.32	$0.17	$0.49	$46.51	$51.49
$52.00	$48.00	Jul 17	$0.15	$0.34	$0.49	$47.51	$52.49
$51.00	$47.50	Jul 17	$0.32	$0.24	$0.56	$46.94	$51.56
$52.50	$48.50	Jul 17	$0.11	$0.47	$0.58	$47.92	$53.08
$52.00	$48.50	Jul 17	$0.15	$0.47	$0.62	$47.88	$52.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 8.09, avg credit $1.02)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
48/49	51/52	Aug 7	$0.89	$0.11	8.09	$48.11	$51.89
45/47	53/54	Aug 14	$1.75	$0.25	7.00	$45.25	$54.75
46/47	49/50	Aug 7	$0.87	$0.13	6.69	$46.13	$49.87
45/47	49/50	Aug 14	$1.73	$0.27	6.41	$45.27	$50.73
49/51	53/54	Aug 14	$1.73	$0.27	6.41	$49.27	$54.73
42/43	51/52	Aug 7	$0.86	$0.14	6.14	$42.14	$51.86
41/42	46/47	Jul 24	$0.82	$0.18	4.56	$41.18	$47.32
41/42	48/48	Jul 24	$0.81	$0.19	4.26	$41.19	$48.81
41/42	48/49	Jul 31	$0.81	$0.19	4.26	$41.19	$48.81
40/42	45/48	Aug 21	$1.99	$0.51	3.90	$40.51	$46.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 15.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$52.00	$53.00	$54.00	Aug 7	$0.06	$0.94	15.67
$41.00	$42.00	$43.00	Jul 24	$0.07	$0.93	13.29
$40.00	$42.50	$45.00	Aug 21	$0.20	$2.30	11.50
$50.00	$51.00	$52.00	Jul 24	$0.10	$0.90	9.00
$51.00	$52.00	$53.00	Jul 24	$0.10	$0.90	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$48.00	$49.00	$50.00	Jul 31	$0.07	$0.93	13.29
$40.00	$42.50	$45.00	Aug 21	$0.25	$2.25	9.00
$43.00	$44.00	$45.00	Jul 24	$0.11	$0.89	8.09
$47.00	$48.00	$49.00	Jul 31	$0.12	$0.88	7.33
$42.50	$45.00	$47.50	Aug 21	$0.30	$2.20	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.17, 70 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$58.00	1:2	Aug 14	-$0.17	$2.83
$52.50	$55.00	1:2	Aug 21	-$0.43	$2.07
$57.00	$59.00	1:2	Jul 24	-$0.08	$1.92
$50.00	$52.50	1:2	Aug 21	-$0.79	$1.71
$40.00	$44.00	1:2	Aug 7	-$2.57	$1.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.50	$40.00	1:2	Aug 21	-$0.01	$2.49
$45.00	$42.50	1:2	Aug 21	-$0.07	$2.43
$55.00	$52.00	1:2	Jul 24	-$0.81	$2.19
$47.50	$45.00	1:2	Aug 21	-$0.33	$2.17
$54.00	$51.00	1:2	Jul 31	-$1.12	$1.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 5.36%, avg 1.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Aug 21	$2.65	0.49	1.1%	5.36%	6.41%	35	20.1K
$50.00	Aug 14	$2.25	0.50	1.1%	4.55%	5.60%	1	34
$50.00	Aug 7	$2.20	0.48	1.1%	4.45%	5.50%	88	492
$52.50	Aug 21	$1.69	0.36	6.1%	3.42%	9.52%	7	2.6K
$51.00	Aug 7	$1.52	0.41	3.1%	3.07%	6.14%	--	75
$50.00	Jul 31	$1.43	0.49	1.1%	2.89%	3.94%	4	1.8K
$52.00	Aug 7	$1.43	0.36	5.1%	2.89%	7.98%	202	59
$49.50	Jul 24	$1.30	0.51	0.0%	2.63%	2.67%	--	282
$50.00	Jul 24	$1.10	0.45	1.1%	2.22%	3.27%	29	2.3K
$55.00	Aug 21	$1.06	0.26	11.2%	2.14%	13.30%	27	9.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,691

Total Puts 1,022

Put/Call Ratio 0.38

Net Difference 1,669

Prior's Put/Call Breakdown

Total Calls 3,009

Total Puts 4,254

Put/Call Ratio 1.41

Net Difference -1,245

Prior 7-Day Put/Call Summary

Total Calls 224,426

Total Puts 134,997

Average Put/Call Ratio 0.68

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card