NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$49.59 +0.22%

(7/13 10:00) ◀

Monday, July 13, 2026 (11:00am)

▶ (7/13 12:00)

◀ 7/13 11:00 ▶

Option Volume

Detail

ℹ

Current (07/13 11:00am) 13,850

Calls: 8,558 (62%)

Puts: 5,292 (38%)

Prior (07/10) 15,474

Calls: 7,161 (46%)

Puts: 8,313 (54%)

Current vs Prior -10.50%

Calls: +19.51% (Calls)

Puts: -36.34% (Puts)

Prior 7-Day Total 363,190

Calls: 219,324 (60%)

Puts: 143,866 (40%)

Prior 7-Day Average 51,884

Calls: 31,332 (60%)

Puts: 20,552 (40%)

Current vs Prior 7-Day Avg -73.31%

Calls: -72.69%

Puts: -74.25%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13 11:00am) $2.60M

Calls: $2.07M (80%)

Puts: $529.6K (20%)

Prior (07/10) $4.10M

Calls: $3.28M (80%)

Puts: $822.6K (20%)

Current vs Prior -36.54%

Calls: -36.77%

Puts: -35.62%

Prior 7-Day Total $69.30M

Calls: $49.40M (71%)

Puts: $19.90M (29%)

Prior 7-Day Average $9.90M

Calls: $7.06M (71%)

Puts: $2.84M (29%)

Current vs Prior 7-Day Avg -73.72%

Calls: -70.64%

Puts: -81.37%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13 11:00am) 0.62

Prior (07/10) 1.16

Current vs Prior -46.73%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg -17.88%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13 11:00am) 1,358,880

Calls: 808,053 (59%)

Puts: 550,827 (41%)

Prior (07/10) 1,374,534

Calls: 823,149 (60%)

Puts: 551,385 (40%)

Current vs Prior -1.14%

Prior 7-Day Total 9,402,650

Calls: 5,667,581 (60%)

Puts: 3,735,069 (40%)

Prior 7-Day Average 1,343,235

Calls: 809,654 (60%)

Puts: 533,581 (40%)

Current vs Prior 7-Day Avg +1.16%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 4.60% | 6.07%4.60% | 11.80%

Prior 4.81% | 6.12%4.81% | 12.07%

Current vs Prior -4.41% | -0.88%-4.41% | -2.23%

Prior 7-Day Avg 3.64% | 5.97%5.67% | 12.61%

Current vs 7-Day Avg +26.48% | +1.66%-18.86% | -6.47%

Prior 7-Day Eod 4.81% | 6.12%4.81% | 12.07%

Current vs 7-Day Eod -4.41% | -0.88%-4.41% | -2.23%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.04% | 10.19%

Calls: 2.48% | 7.64%

Puts: 5.61% | 12.74%

Prior 5.04% | 13.05%

Calls: 4.20% | 4.79%

Puts: 5.88% | 21.32%

Current vs Prior -19.84% | -21.92%

Prior 7-Day Avg 15.98% | 10.21%

Calls: 11.79% | 6.85%

Puts: 20.17% | 13.56%

Current vs 7-Day Avg -74.71% | -0.15%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($2.07M) vs puts ($529.6K). Bullish P/C ratio of 0.62. P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 63 of results (avg 5.5%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Aug 21	2.69	2.71	$2.70	0.7%	2.3K	0.50	20.1K
$50.00	Jul 17	0.67	0.68	$0.68	1.5%	1.6K	0.43	24.7K
$40.00	Aug 21	9.90	10.05	$9.98	1.5%	1	0.92	2.0K
$41.00	Jul 17	8.55	8.70	$8.63	1.7%	--	1.00	25
$42.50	Aug 21	7.65	7.80	$7.73	1.9%	4	0.86	575

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Aug 21	1.93	1.97	$1.95	2.1%	51	0.37	823
$50.00	Aug 21	3.10	3.20	$3.15	3.2%	28	0.50	3.0K
$55.00	Aug 21	6.50	6.75	$6.63	3.8%	--	0.74	773
$52.50	Aug 21	4.65	4.85	$4.75	4.2%	37	0.63	437
$45.00	Aug 21	1.09	1.14	$1.12	4.5%	30	0.24	16.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.49, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Jul 17	0.10	0.11	$0.11	9.1%	112	0.10	1.7K
$52.00	Jul 17	0.15	0.16	$0.16	6.3%	263	0.14	3.5K
$55.00	Jul 31	0.27	0.30	$0.29	10.3%	17	0.13	907
$53.00	Jul 24	0.28	0.33	$0.31	16.1%	26	0.17	433
$51.00	Jul 17	0.33	0.34	$0.34	2.9%	112	0.27	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Jul 17	0.14	0.16	$0.15	13.3%	1.4K	0.13	10.5K
$47.50	Jul 17	0.21	0.23	$0.22	9.1%	30	0.17	528
$44.00	Jul 31	0.23	0.27	$0.25	16.0%	34	0.10	401
$48.00	Jul 17	0.30	0.33	$0.32	9.4%	46	0.23	4.3K
$48.50	Jul 17	0.41	0.45	$0.43	9.3%	90	0.30	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 17	9.30	9.70	$9.50	4.2%	56	1.00	8.7K
$41.00	Jul 17	8.55	8.70	$8.63	1.7%	--	1.00	25
$41.50	Jul 17	7.95	8.25	$8.10	3.7%	1	1.00	2
$42.00	Jul 17	7.55	7.70	$7.63	2.0%	1	1.00	47
$42.50	Jul 17	7.05	7.40	$7.23	4.8%	--	1.00	674

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 17	5.35	5.60	$5.48	4.6%	--	0.97	114
$57.00	Jul 24	7.30	8.75	$8.03	18.1%	--	0.94	22
$55.00	Jul 24	5.40	6.80	$6.10	23.0%	--	0.91	42
$52.50	Jul 17	2.80	3.15	$2.97	11.8%	6	0.90	35
$59.00	Aug 14	9.45	11.20	$10.33	16.9%	--	0.88	17

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 9.2K, top 2.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Aug 21	2.69	2.71	$2.70	0.7%	2.3K	0.50	20.1K
$50.00	Jul 17	0.67	0.68	$0.68	1.5%	1.6K	0.43	24.7K
$52.00	Jul 17	0.15	0.16	$0.16	6.3%	263	0.14	3.5K
$52.00	Aug 7	1.50	1.60	$1.55	6.5%	222	0.37	59
$54.00	Jul 17	0.03	0.04	$0.04	25.0%	128	0.04	317

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Jul 17	0.14	0.16	$0.15	13.3%	1.4K	0.13	10.5K
$47.00	Jul 31	0.72	0.78	$0.75	8.0%	319	0.26	23.8K
$49.00	Jul 17	0.58	0.61	$0.60	5.0%	229	0.39	4.1K
$48.50	Jul 17	0.41	0.45	$0.43	9.3%	90	0.30	1.1K
$46.00	Jul 17	0.07	0.10	$0.09	33.3%	84	0.07	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 18.6%, max 83.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$40.00	Jul 17	Aug 21	76.2%	48.3%	57.9%	57	10.7K
$42.50	Jul 17	Aug 21	67.4%	46.1%	46.4%	4	1.2K
$58.00	Jul 17	Aug 14	61.4%	46.9%	30.9%	96	41
$41.00	Jul 17	Jul 31	81.0%	63.4%	27.7%	--	47
$44.00	Jul 17	Aug 7	57.8%	47.9%	20.6%	--	125

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$41.00	Jul 17	Aug 14	81.0%	44.2%	83.2%	2	75
$40.00	Jul 17	Aug 21	76.2%	48.3%	57.9%	44	25.7K
$42.50	Jul 17	Aug 21	67.4%	46.1%	46.4%	77	15.7K
$42.00	Jul 17	Aug 14	71.9%	51.5%	39.7%	3	391
$45.50	Jul 17	Jul 31	51.0%	42.6%	19.7%	1	262

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 9.00, avg 2.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$54.00	$55.00	Jul 31	$0.10	$0.90	$0.10	9.00	$54.10
$57.00	$58.00	Aug 7	$0.10	$0.90	$0.10	9.00	$57.10
$53.00	$54.00	Jul 24	$0.12	$0.88	$0.12	7.33	$53.12
$56.00	$57.00	Aug 7	$0.12	$0.88	$0.12	7.33	$56.12
$55.00	$58.00	Aug 14	$0.41	$2.59	$0.41	6.32	$55.41

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$41.00	$40.00	Jul 31	$0.11	$0.89	$0.11	8.09	$40.89
$42.50	$40.00	Aug 21	$0.29	$2.21	$0.29	7.62	$42.21
$44.00	$43.00	Jul 24	$0.13	$0.87	$0.13	6.69	$43.87
$45.00	$44.00	Jul 31	$0.13	$0.87	$0.13	6.69	$44.87
$42.00	$41.00	Jul 31	$0.15	$0.85	$0.15	5.67	$41.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 15.00, avg 1.70)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$40.00	$44.00	Aug 7	$3.75	$3.75	$0.25	15.00	$43.75
$40.00	$42.50	Aug 21	$2.25	$2.25	$0.25	9.00	$42.25
$40.00	$41.00	Jul 17	$0.87	$0.87	$0.13	6.69	$40.87
$44.00	$45.00	Aug 7	$0.87	$0.87	$0.13	6.69	$44.87
$50.00	$51.00	Aug 14	$0.87	$0.87	$0.13	6.69	$50.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$55.00	$52.00	Jul 24	$2.71	$2.71	$0.29	9.34	$52.29
$54.00	$52.00	Jul 31	$1.80	$1.80	$0.20	9.00	$52.20
$59.00	$51.00	Aug 14	$6.63	$6.63	$1.37	4.84	$52.37
$55.00	$52.50	Aug 21	$1.88	$1.88	$0.62	3.03	$53.12
$54.00	$51.00	Aug 7	$2.23	$2.23	$0.77	2.90	$51.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.43, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$59.00	Jul 17	Jul 24	$0.06	61.9%	53.8%
$55.00	Jul 17	Jul 24	$0.10	48.9%	40.9%
$54.00	Jul 17	Jul 24	$0.15	44.2%	39.3%
$47.00	Jul 17	Jul 24	$0.19	44.2%	39.4%
$44.00	Jul 17	Jul 24	$0.20	57.8%	52.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.00	Jul 17	Jul 24	$0.14	52.2%	44.3%
$45.50	Jul 17	Jul 24	$0.16	51.0%	43.0%
$44.00	Jul 17	Jul 24	$0.17	57.8%	52.5%
$46.00	Jul 17	Jul 24	$0.21	48.7%	42.7%
$46.50	Jul 17	Jul 24	$0.26	47.3%	42.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 3.53% of stock, avg 10.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$50.00	Jul 17	$0.68	$1.07	$1.75	$48.25	$51.75	3.53%
$49.00	Jul 17	$1.21	$0.60	$1.81	$47.19	$50.81	3.65%
$48.50	Jul 17	$1.54	$0.43	$1.97	$46.53	$50.47	3.97%
$51.00	Jul 17	$0.34	$1.72	$2.06	$48.94	$53.06	4.15%
$48.00	Jul 17	$1.91	$0.32	$2.23	$45.77	$50.23	4.50%
$47.50	Jul 17	$2.33	$0.22	$2.55	$44.95	$50.05	5.14%
$49.50	Jul 24	$1.44	$1.29	$2.73	$46.77	$52.23	5.51%
$50.00	Jul 24	$1.17	$1.57	$2.74	$47.26	$52.74	5.53%
$52.00	Jul 17	$0.16	$2.62	$2.78	$49.22	$54.78	5.61%
$47.00	Jul 17	$2.64	$0.15	$2.79	$44.21	$49.79	5.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.52% of stock, avg 4.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$52.50	$47.00	Jul 17	$0.11	$0.15	$0.26	$46.74	$52.76
$52.00	$47.00	Jul 17	$0.16	$0.15	$0.31	$46.69	$52.31
$52.50	$47.50	Jul 17	$0.11	$0.22	$0.33	$47.17	$52.83
$52.00	$47.50	Jul 17	$0.16	$0.22	$0.38	$47.12	$52.38
$52.50	$48.00	Jul 17	$0.11	$0.32	$0.43	$47.57	$52.93
$52.00	$48.00	Jul 17	$0.16	$0.32	$0.48	$47.52	$52.48
$51.00	$47.00	Jul 17	$0.34	$0.15	$0.49	$46.51	$51.49
$52.50	$48.50	Jul 17	$0.11	$0.43	$0.54	$47.96	$53.04
$51.00	$47.50	Jul 17	$0.34	$0.22	$0.56	$46.94	$51.56
$52.00	$48.50	Jul 17	$0.16	$0.43	$0.59	$47.91	$52.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 8.09, avg credit $0.89)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
40/41	45/46	Jul 31	$0.89	$0.11	8.09	$40.11	$45.89
47/49	50/51	Aug 14	$1.78	$0.22	8.09	$47.22	$51.78
42/43	48/49	Aug 7	$0.87	$0.13	6.69	$42.13	$48.87
49/51	53/54	Aug 14	$1.68	$0.32	5.25	$49.32	$54.68
46/46	47/48	Jul 31	$0.83	$0.17	4.88	$45.67	$47.83
47/48	48/49	Jul 31	$0.83	$0.17	4.88	$46.67	$48.83
41/42	46/47	Jul 24	$0.82	$0.18	4.56	$41.18	$47.32
46/47	49/50	Aug 7	$0.82	$0.18	4.56	$46.18	$49.82
48/49	50/51	Aug 7	$0.82	$0.18	4.56	$48.18	$50.82
44/45	47/48	Aug 7	$0.81	$0.19	4.26	$44.19	$47.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$47.00	$48.00	$49.00	Jul 31	$0.05	$0.95	19.00
$52.00	$53.00	$54.00	Jul 24	$0.06	$0.94	15.67
$53.00	$54.00	$55.00	Jul 24	$0.06	$0.94	15.67
$52.00	$53.00	$54.00	Jul 31	$0.07	$0.93	13.29
$51.00	$52.00	$53.00	Jul 31	$0.08	$0.92	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$45.00	$46.00	$47.00	Aug 7	$0.07	$0.93	13.29
$40.00	$42.50	$45.00	Aug 21	$0.24	$2.26	9.42
$48.00	$48.50	$49.00	Jul 24	$0.05	$0.45	9.00
$50.00	$52.50	$55.00	Aug 21	$0.28	$2.22	7.93
$48.00	$48.50	$49.00	Jul 17	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-0.04, 82 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$58.00	1:2	Aug 14	-$0.04	$2.96
$52.50	$55.00	1:2	Aug 21	-$0.44	$2.06
$57.00	$59.00	1:2	Jul 24	-$0.08	$1.92
$40.00	$44.00	1:2	Aug 7	-$2.20	$1.80
$50.00	$52.50	1:2	Aug 21	-$0.78	$1.72

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.50	$40.00	1:2	Aug 21	-$0.01	$2.49
$45.00	$42.50	1:2	Aug 21	-$0.06	$2.44
$55.00	$52.00	1:2	Jul 24	-$0.68	$2.32
$47.50	$45.00	1:2	Aug 21	-$0.29	$2.21
$55.00	$52.50	1:2	Jul 17	-$0.46	$2.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 5.42%, avg 1.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Aug 21	$2.69	0.50	0.8%	5.42%	6.25%	2.3K	20.1K
$50.00	Aug 14	$2.34	0.49	0.8%	4.72%	5.55%	9	34
$50.00	Aug 7	$2.29	0.49	0.8%	4.62%	5.44%	122	492
$51.00	Aug 7	$1.87	0.43	2.8%	3.77%	6.61%	2	75
$52.50	Aug 21	$1.72	0.37	5.9%	3.47%	9.34%	38	2.6K
$50.00	Jul 31	$1.57	0.48	0.8%	3.17%	3.99%	10	1.8K
$52.00	Aug 7	$1.50	0.37	4.9%	3.02%	7.88%	222	59
$53.00	Aug 14	$1.23	0.33	6.9%	2.48%	9.36%	2	24
$53.00	Aug 7	$1.18	0.31	6.9%	2.38%	9.26%	21	312
$50.00	Jul 24	$1.15	0.47	0.8%	2.32%	3.15%	94	2.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,558

Total Puts 5,292

Put/Call Ratio 0.62

Net Difference 3,266

Prior's Put/Call Breakdown

Total Calls 7,161

Total Puts 8,313

Put/Call Ratio 1.16

Net Difference -1,152

Prior 7-Day Put/Call Summary

Total Calls 219,324

Total Puts 143,866

Average Put/Call Ratio 0.75

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card