NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$49.42 -0.13%

(7/13 11:00) ◀

Monday, July 13, 2026 (12:00pm)

▶ (7/13 13:00)

◀ 7/13 12:00 ▶

Option Volume

Detail

ℹ

Current (07/13 12:00pm) 18,998

Calls: 10,917 (57%)

Puts: 8,081 (43%)

Prior (07/10) 18,737

Calls: 9,214 (49%)

Puts: 9,523 (51%)

Current vs Prior +1.39%

Calls: +18.48% (Calls)

Puts: -15.14% (Puts)

Prior 7-Day Total 363,190

Calls: 219,324 (60%)

Puts: 143,866 (40%)

Prior 7-Day Average 51,884

Calls: 31,332 (60%)

Puts: 20,552 (40%)

Current vs Prior 7-Day Avg -63.38%

Calls: -65.16%

Puts: -60.68%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13 12:00pm) $3.58M

Calls: $2.49M (69%)

Puts: $1.09M (31%)

Prior (07/10) $4.63M

Calls: $3.73M (81%)

Puts: $902.6K (19%)

Current vs Prior -22.66%

Calls: -33.31%

Puts: +21.32%

Prior 7-Day Total $69.30M

Calls: $49.40M (71%)

Puts: $19.90M (29%)

Prior 7-Day Average $9.90M

Calls: $7.06M (71%)

Puts: $2.84M (29%)

Current vs Prior 7-Day Avg -63.84%

Calls: -64.78%

Puts: -61.49%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13 12:00pm) 0.74

Prior (07/10) 1.03

Current vs Prior -28.38%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg -1.70%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/13 12:00pm) 1,358,880

Calls: 808,053 (59%)

Puts: 550,827 (41%)

Prior (07/10) 1,374,534

Calls: 823,149 (60%)

Puts: 551,385 (40%)

Current vs Prior -1.14%

Prior 7-Day Total 9,402,650

Calls: 5,667,581 (60%)

Puts: 3,735,069 (40%)

Prior 7-Day Average 1,343,235

Calls: 809,654 (60%)

Puts: 533,581 (40%)

Current vs Prior 7-Day Avg +1.16%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 4.53% | 5.89%4.53% | 11.88%

Prior 4.81% | 6.12%4.81% | 12.07%

Current vs Prior -5.77% | -3.84%-5.77% | -1.56%

Prior 7-Day Avg 3.64% | 5.97%5.67% | 12.61%

Current vs 7-Day Avg +24.68% | -1.38%-20.01% | -5.83%

Prior 7-Day Eod 4.81% | 6.12%4.81% | 12.07%

Current vs 7-Day Eod -5.77% | -3.84%-5.77% | -1.56%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.55% | 2.82%

Calls: 2.75% | 1.91%

Puts: 4.35% | 3.73%

Prior 5.04% | 13.05%

Calls: 4.20% | 4.79%

Puts: 5.88% | 21.32%

Current vs Prior -29.56% | -78.39%

Prior 7-Day Avg 15.98% | 10.21%

Calls: 11.79% | 6.85%

Puts: 20.17% | 13.56%

Current vs 7-Day Avg -77.78% | -72.37%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($2.49M). P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 84 of results (avg 5.4%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Aug 21	2.60	2.64	$2.62	1.5%	2.4K	0.49	20.1K
$40.00	Aug 21	9.75	9.90	$9.82	1.5%	1	0.92	2.0K
$41.00	Jul 17	8.40	8.55	$8.48	1.8%	--	0.99	25
$49.00	Jul 24	1.55	1.58	$1.57	1.9%	60	0.56	1.0K
$42.00	Jul 17	7.40	7.55	$7.48	2.0%	1	0.98	47

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Aug 21	6.70	6.80	$6.75	1.5%	--	0.74	773
$52.50	Aug 21	4.80	4.90	$4.85	2.1%	37	0.64	437
$50.00	Jul 31	1.97	2.02	$2.00	2.5%	2	0.53	57
$52.00	Aug 7	3.90	4.00	$3.95	2.5%	168	0.63	3
$48.00	Jul 31	1.06	1.09	$1.08	2.8%	8	0.35	476

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.51, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Jul 17	0.09	0.10	$0.10	10.0%	142	0.09	1.7K
$52.00	Jul 17	0.13	0.14	$0.14	7.1%	309	0.13	3.5K
$55.00	Jul 31	0.27	0.29	$0.28	7.1%	110	0.13	907
$53.00	Jul 24	0.27	0.30	$0.29	10.3%	26	0.16	433
$51.00	Jul 17	0.28	0.31	$0.30	10.0%	366	0.24	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Jul 17	0.10	0.12	$0.11	18.2%	43	0.10	713
$47.00	Jul 17	0.15	0.16	$0.16	6.3%	1.6K	0.13	10.5K
$47.50	Jul 17	0.22	0.23	$0.23	4.3%	106	0.18	528
$48.00	Jul 17	0.32	0.33	$0.33	3.0%	90	0.25	4.3K
$46.50	Jul 24	0.34	0.38	$0.36	11.1%	27	0.18	195

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 17	9.25	9.60	$9.43	3.7%	69	1.00	8.7K
$40.00	Jul 24	9.45	9.95	$9.70	5.2%	2	0.99	7
$41.00	Jul 17	8.40	8.55	$8.48	1.8%	--	0.99	25
$41.50	Jul 17	7.80	8.25	$8.03	5.6%	1	0.99	2
$42.00	Jul 17	7.40	7.55	$7.48	2.0%	1	0.98	47

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 17	5.45	5.65	$5.55	3.6%	--	1.00	114
$57.00	Jul 24	7.30	8.75	$8.03	18.1%	--	0.94	22
$55.00	Jul 24	5.30	6.80	$6.05	24.8%	--	0.91	42
$52.50	Jul 17	3.10	3.25	$3.18	4.7%	6	0.90	35
$59.00	Aug 14	9.45	11.20	$10.33	16.9%	--	0.87	17

Most actively traded options today. High liquidity = easy entry/exit. 142 active (total vol 11.4K, top 2.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Aug 21	2.60	2.64	$2.62	1.5%	2.4K	0.49	20.1K
$50.00	Jul 17	0.59	0.62	$0.61	4.9%	1.8K	0.40	24.7K
$51.00	Jul 17	0.28	0.31	$0.30	10.0%	366	0.24	1.4K
$52.00	Jul 17	0.13	0.14	$0.14	7.1%	309	0.13	3.5K
$52.00	Aug 7	1.41	1.55	$1.48	9.5%	229	0.37	59

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Jul 17	0.15	0.16	$0.16	6.3%	1.6K	0.13	10.5K
$47.00	Jul 31	0.74	0.79	$0.77	6.5%	328	0.27	23.8K
$49.00	Jul 17	0.63	0.65	$0.64	3.1%	289	0.41	4.1K
$52.00	Aug 7	3.90	4.00	$3.95	2.5%	168	0.63	3
$47.50	Aug 21	1.99	2.08	$2.04	4.4%	117	0.38	823

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 22.8%, max 80.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$40.00	Jul 17	Aug 21	75.6%	47.7%	58.6%	70	10.7K
$42.50	Jul 17	Aug 21	66.6%	45.9%	45.1%	4	1.2K
$41.00	Jul 17	Jul 31	80.2%	58.7%	36.6%	2	47
$58.00	Jul 17	Aug 14	62.7%	46.6%	34.6%	96	41
$43.00	Jul 17	Jul 31	64.3%	53.5%	20.0%	--	35

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$41.00	Jul 17	Aug 14	80.2%	44.5%	80.2%	2	75
$40.00	Jul 17	Aug 21	75.6%	47.7%	58.6%	49	25.7K
$42.50	Jul 17	Aug 21	66.6%	45.9%	45.1%	78	15.7K
$42.00	Jul 17	Aug 14	71.1%	51.8%	37.2%	3	391
$44.00	Jul 17	Aug 14	58.2%	45.6%	27.7%	50	450

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 11.50, avg 2.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$57.00	$58.00	Aug 7	$0.10	$0.90	$0.10	9.00	$57.10
$54.00	$55.00	Jul 31	$0.11	$0.89	$0.11	8.09	$54.11
$55.00	$57.00	Aug 14	$0.22	$1.78	$0.22	8.09	$55.22
$51.00	$53.00	Aug 14	$0.24	$1.76	$0.24	7.33	$51.24
$55.00	$56.00	Aug 7	$0.14	$0.86	$0.14	6.14	$55.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$44.00	$42.00	Aug 14	$0.16	$1.84	$0.16	11.50	$43.84
$42.50	$40.00	Aug 21	$0.31	$2.19	$0.31	7.06	$42.19
$44.00	$43.00	Jul 24	$0.13	$0.87	$0.13	6.69	$43.87
$45.00	$44.00	Aug 7	$0.17	$0.83	$0.17	4.88	$44.83
$48.00	$47.50	Jul 17	$0.10	$0.40	$0.10	4.00	$47.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 18.23, avg 1.80)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$40.00	$44.00	Aug 7	$3.72	$3.72	$0.28	13.29	$43.72
$43.00	$44.00	Jul 31	$0.90	$0.90	$0.10	9.00	$43.90
$40.00	$42.50	Aug 21	$2.22	$2.22	$0.28	7.93	$42.22
$40.00	$45.00	Aug 14	$4.40	$4.40	$0.60	7.33	$44.40
$45.00	$46.00	Jul 24	$0.87	$0.87	$0.13	6.69	$45.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$55.00	$52.50	Jul 17	$2.37	$2.37	$0.13	18.23	$52.63
$54.00	$52.00	Aug 7	$1.83	$1.83	$0.17	10.76	$52.17
$51.00	$50.00	Aug 7	$0.85	$0.85	$0.15	5.67	$50.15
$52.00	$51.00	Jul 17	$0.84	$0.84	$0.16	5.25	$51.16
$59.00	$51.00	Aug 14	$6.63	$6.63	$1.37	4.84	$52.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $0.40, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$55.00	Jul 17	Jul 24	$0.10	50.5%	42.1%
$56.00	Jul 24	Jul 31	$0.11	43.6%	41.0%
$41.00	Jul 17	Jul 24	$0.15	80.2%	56.4%
$42.00	Jul 17	Jul 24	$0.15	71.1%	74.8%
$54.00	Jul 17	Jul 24	$0.15	45.7%	40.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.00	Jul 17	Jul 24	$0.14	51.1%	43.6%
$44.00	Jul 17	Jul 24	$0.17	58.2%	51.5%
$45.50	Jul 17	Jul 24	$0.17	49.0%	41.9%
$46.00	Jul 17	Jul 24	$0.21	46.7%	41.3%
$46.50	Jul 17	Jul 24	$0.25	44.8%	40.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 3.50% of stock, avg 10.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$49.00	Jul 17	$1.09	$0.64	$1.73	$47.27	$50.73	3.50%
$50.00	Jul 17	$0.61	$1.15	$1.76	$48.24	$51.76	3.56%
$48.50	Jul 17	$1.40	$0.46	$1.86	$46.64	$50.36	3.76%
$48.00	Jul 17	$1.76	$0.33	$2.09	$45.91	$50.09	4.23%
$51.00	Jul 17	$0.30	$1.86	$2.16	$48.84	$53.16	4.37%
$47.50	Jul 17	$2.16	$0.23	$2.39	$45.11	$49.89	4.84%
$49.50	Jul 24	$1.32	$1.34	$2.66	$46.84	$52.16	5.38%
$49.00	Jul 24	$1.57	$1.16	$2.73	$46.27	$51.73	5.52%
$50.00	Jul 24	$1.10	$1.66	$2.76	$47.24	$52.76	5.58%
$47.00	Jul 17	$2.68	$0.16	$2.84	$44.16	$49.84	5.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.53% of stock, avg 4.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$52.50	$47.00	Jul 17	$0.10	$0.16	$0.26	$46.74	$52.76
$52.00	$47.00	Jul 17	$0.14	$0.16	$0.30	$46.70	$52.30
$52.50	$47.50	Jul 17	$0.10	$0.23	$0.33	$47.17	$52.83
$52.00	$47.50	Jul 17	$0.14	$0.23	$0.37	$47.13	$52.37
$52.50	$48.00	Jul 17	$0.10	$0.33	$0.43	$47.57	$52.93
$51.00	$47.00	Jul 17	$0.30	$0.16	$0.46	$46.54	$51.46
$52.00	$48.00	Jul 17	$0.14	$0.33	$0.47	$47.53	$52.47
$51.00	$47.50	Jul 17	$0.30	$0.23	$0.53	$46.97	$51.53
$52.50	$48.50	Jul 17	$0.10	$0.46	$0.56	$47.94	$53.06
$52.00	$48.50	Jul 17	$0.14	$0.46	$0.60	$47.90	$52.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 9.34, avg credit $0.87)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
41/42	45/48	Aug 14	$2.71	$0.29	9.34	$39.29	$47.71
47/48	49/50	Aug 14	$0.88	$0.12	7.33	$47.12	$49.88
48/49	53/54	Aug 14	$0.88	$0.12	7.33	$48.12	$53.88
46/46	47/48	Jul 31	$0.87	$0.13	6.69	$45.63	$47.87
42/43	52/53	Aug 7	$0.87	$0.13	6.69	$42.13	$52.87
48/49	52/53	Aug 7	$0.86	$0.14	6.14	$48.14	$52.86
42/44	45/48	Aug 14	$2.56	$0.44	5.82	$41.44	$47.56
44/45	46/47	Aug 7	$0.85	$0.15	5.67	$44.15	$46.85
49/51	53/54	Aug 14	$1.68	$0.32	5.25	$49.32	$54.68
45/46	49/50	Aug 7	$0.81	$0.19	4.26	$45.19	$49.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$51.00	$52.00	$53.00	Jul 24	$0.06	$0.94	15.67
$53.00	$54.00	$55.00	Jul 31	$0.06	$0.94	15.67
$40.00	$41.00	$42.00	Jul 24	$0.07	$0.93	13.29
$52.00	$53.00	$54.00	Jul 31	$0.07	$0.93	13.29
$52.00	$53.00	$54.00	Aug 7	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$47.00	$48.00	$49.00	Aug 14	$0.07	$0.93	13.29
$44.00	$45.00	$46.00	Aug 7	$0.08	$0.92	11.50
$40.00	$42.50	$45.00	Aug 21	$0.22	$2.28	10.36
$47.00	$47.50	$48.00	Jul 31	$0.05	$0.45	9.00
$45.00	$46.00	$47.00	Aug 7	$0.10	$0.90	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-1.08, 75 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$45.00	1:2	Aug 14	-$1.08	$3.92
$45.00	$48.00	1:2	Aug 14	-$0.68	$2.32
$52.50	$55.00	1:2	Aug 21	-$0.43	$2.07
$57.00	$59.00	1:2	Jul 24	-$0.06	$1.94
$40.00	$44.00	1:2	Aug 7	-$2.26	$1.74

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$42.50	1:2	Aug 21	-$0.08	$2.42
$47.50	$45.00	1:2	Aug 21	-$0.24	$2.26
$47.00	$45.00	1:2	Aug 14	-$0.27	$1.73
$55.00	$52.50	1:2	Jul 17	-$0.81	$1.69
$50.00	$47.50	1:2	Aug 21	-$0.83	$1.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 5.26%, avg 1.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Aug 21	$2.60	0.49	1.2%	5.26%	6.43%	2.4K	20.1K
$50.00	Aug 14	$2.35	0.50	1.2%	4.76%	5.93%	10	34
$50.00	Aug 7	$2.20	0.49	1.2%	4.45%	5.63%	123	492
$51.00	Aug 7	$1.78	0.43	3.2%	3.60%	6.80%	7	75
$49.50	Jul 31	$1.70	0.52	0.2%	3.44%	3.60%	36	--
$52.50	Aug 21	$1.65	0.36	6.2%	3.34%	9.57%	38	2.6K
$50.00	Jul 31	$1.48	0.47	1.2%	2.99%	4.17%	23	1.8K
$52.00	Aug 7	$1.41	0.37	5.2%	2.85%	8.07%	229	59
$49.50	Jul 24	$1.29	0.51	0.2%	2.61%	2.77%	3	282
$53.00	Aug 14	$1.24	0.33	7.2%	2.51%	9.75%	4	24

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,917

Total Puts 8,081

Put/Call Ratio 0.74

Net Difference 2,836

Prior's Put/Call Breakdown

Total Calls 9,214

Total Puts 9,523

Put/Call Ratio 1.03

Net Difference -309

Prior 7-Day Put/Call Summary

Total Calls 219,324

Total Puts 143,866

Average Put/Call Ratio 0.75

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card